Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	96.25	96.82	96.25	96.82	8,024	+0.22(+0.23%)
Jan 30, 2017	96.53	96.63	96.21	96.60	12,894	-0.20(-0.21%)
Jan 27, 2017	97.18	97.18	96.65	96.81	25,645	-0.48(-0.50%)
Jan 26, 2017	97.89	97.89	97.25	97.29	30,146	-0.77(-0.79%)
Jan 25, 2017	97.73	98.13	97.73	98.07	46,520	+0.52(+0.53%)
Jan 24, 2017	96.61	97.56	96.61	97.55	20,340	+1.13(+1.17%)
Jan 23, 2017	96.33	96.47	96.15	96.42	34,546	-0.01(-0.01%)
Jan 20, 2017	96.07	96.47	95.95	96.42	43,010	+0.71(+0.74%)
Jan 19, 2017	95.92	96.00	95.48	95.72	19,123	-0.26(-0.27%)
Jan 18, 2017	95.73	96.00	95.69	95.98	16,862	+0.28(+0.30%)
Jan 17, 2017	94.79	95.73	94.79	95.69	29,733	+0.95(+1.01%)
Jan 13, 2017		94.74	94.74	94.74	0	+0.11(+0.12%)
Jan 12, 2017	94.58	94.64	94.19	94.63	12,077	-0.06(-0.06%)
Jan 11, 2017	94.54	94.71	94.35	94.69	24,648	+0.07(+0.07%)
Jan 10, 2017	94.88	94.88	94.54	94.62	25,916	-0.21(-0.22%)
Jan 09, 2017	95.25	95.25	94.77	94.83	24,843	-0.65(-0.68%)
Jan 06, 2017	95.43	95.71	95.14	95.48	54,421	+0.00(+0.00%)
Jan 05, 2017	95.45	95.54	95.18	95.48	19,090	-0.07(-0.07%)
Jan 04, 2017	95.04	95.69	95.04	95.55	45,520	+0.83(+0.88%)
Jan 03, 2017	94.54	94.88	94.36	94.71	230,062	+0.50(+0.53%)
Dec 30, 2016		94.21	94.21	94.21	0	-0.44(-0.47%)
Dec 29, 2016	94.42	94.66	94.42	94.65	16,107	+0.38(+0.41%)
Dec 28, 2016	94.82	94.82	94.27	94.27	31,324	-0.56(-0.59%)
Dec 27, 2016	94.78	95.04	94.78	94.83	16,288	+0.03(+0.04%)
Dec 23, 2016		94.80	94.80	94.80	0	+0.16(+0.17%)
Dec 22, 2016	94.81	94.81	94.46	94.64	12,100	-0.25(-0.26%)
Dec 21, 2016	94.83	95.15	94.83	94.88	11,107	+0.15(+0.16%)
Dec 20, 2016	94.62	94.73	94.33	94.73	41,871	+0.11(+0.12%)
Dec 19, 2016	94.67	94.85	94.45	94.62	15,979	+0.02(+0.02%)
Dec 16, 2016	94.72	94.74	94.43	94.61	22,067	+0.15(+0.16%)
Dec 15, 2016	94.27	94.81	94.12	94.46	15,404	+0.23(+0.24%)
Dec 14, 2016	95.29	95.52	94.13	94.23	20,604	-1.14(-1.19%)
Dec 13, 2016	95.08	95.69	95.08	95.37	17,373	+0.38(+0.40%)
Dec 12, 2016	94.71	95.11	94.71	94.99	18,817	+0.12(+0.12%)
Dec 09, 2016	94.13	94.95	94.08	94.87	24,899	+0.85(+0.91%)
Dec 08, 2016	93.88	94.23	93.73	94.02	27,621	-0.10(-0.11%)
Dec 07, 2016	92.36	94.19	92.36	94.12	30,094	+1.79(+1.94%)
Dec 06, 2016	92.14	92.34	92.03	92.33	37,149	+0.29(+0.31%)
Dec 05, 2016	91.73	92.13	91.73	92.04	18,712	+0.60(+0.65%)
Dec 02, 2016	91.38	91.75	91.17	91.44	19,602	+0.23(+0.25%)
Dec 01, 2016	91.71	91.71	91.04	91.22	58,043	-0.48(-0.52%)
Nov 30, 2016	92.95	92.97	91.70	91.70	59,330	-1.41(-1.51%)
Nov 29, 2016	93.06	93.26	92.95	93.11	42,245	+0.07(+0.07%)
Nov 28, 2016	93.11	93.23	92.84	93.04	33,537	-0.12(-0.13%)
Nov 25, 2016	92.72	93.24	92.72	93.16	20,714	+0.67(+0.73%)
Nov 23, 2016		92.48	92.48	92.48	0	-0.49(-0.53%)
Nov 22, 2016	92.58	93.09	92.57	92.97	19,187	+0.62(+0.68%)
Nov 21, 2016	91.92	92.35	91.74	92.35	64,814	+0.59(+0.64%)
Nov 18, 2016	92.32	92.32	91.71	91.76	122,355	-0.57(-0.61%)
Nov 17, 2016	91.90	92.38	91.90	92.32	59,450	+0.33(+0.36%)
Nov 16, 2016	91.76	92.20	91.76	91.99	165,858	+0.04(+0.05%)
Nov 15, 2016	91.55	91.97	91.49	91.95	145,666	+0.67(+0.74%)
Nov 14, 2016	91.79	91.79	91.02	91.28	26,267	-0.31(-0.34%)
Nov 11, 2016	91.35	91.92	90.97	91.59	175,589	+0.13(+0.14%)
Nov 10, 2016	93.24	93.24	91.36	91.46	92,312	-2.05(-2.19%)
Nov 09, 2016	93.07	93.73	92.09	93.51	105,443	-1.49(-1.57%)
Nov 08, 2016	94.09	95.29	94.09	95.00	20,714	+0.85(+0.90%)
Nov 07, 2016	93.38	94.17	93.38	94.15	152,137	+1.60(+1.73%)
Nov 04, 2016	93.18	93.18	92.47	92.55	96,241	-0.63(-0.68%)
Nov 03, 2016	93.80	93.80	93.08	93.18	49,514	-0.48(-0.51%)
Nov 02, 2016	93.86	94.26	93.56	93.66	48,723	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.