Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1980
2016
1971
2002
720
+37.00(+1.88%)
Jan 28, 2011
2070
2070
1960
1965
1,066
-105.00(-5.07%)
Jan 27, 2011
2072
2087
2059
2070
444
-2.00(-0.10%)
Jan 26, 2011
2046
2072
2030
2072
294
+25.40(+1.24%)
Jan 25, 2011
2048
2070
1996
2047
1,104
-12.40(-0.60%)
Jan 24, 2011
2042
2070
2018
2059
1,160
+27.00(+1.33%)
Jan 21, 2011
2052
2107
2015
2032
1,140
-13.00(-0.64%)
Jan 20, 2011
2047
2200
2035
2045
1,428
-4.00(-0.20%)
Jan 19, 2011
2066
2066
2030
2049
961
-11.00(-0.53%)
Jan 18, 2011
2060
2070
2040
2060
480
-4.00(-0.19%)
Jan 14, 2011
2058
2065
2050
2064
741
+6.00(+0.29%)
Jan 13, 2011
2038
2070
2022
2058
1,596
+20.00(+0.98%)
Jan 12, 2011
2016
2038
2002
2038
619
+30.00(+1.49%)
Jan 11, 2011
2005
2010
2000
2008
328
+5.00(+0.25%)
Jan 10, 2011
2003
2008
1976
2003
444
+0.00(+0.00%)
Jan 07, 2011
2003
2004
1997
2003
531
+1.00(+0.05%)
Jan 06, 2011
2005
2005
1990
2002
1,321
+2.01(+0.10%)
Jan 05, 2011
1984
2043
1945
2000
2,050
+19.99(+1.01%)
Jan 04, 2011
2016
2016
1970
1980
1,361
-22.95(-1.15%)
Jan 03, 2011
2001
2030
1994
2003
1,796
+11.95(+0.60%)
Dec 31, 2010
2003
2047
1990
1991
1,330
-5.00(-0.25%)
Dec 30, 2010
1994
2009
1991
1996
308
+0.00(+0.00%)
Dec 29, 2010
1999
2001
1991
1996
231
+6.00(+0.30%)
Dec 28, 2010
1997
2005
1990
1990
846
-13.00(-0.65%)
Dec 27, 2010
2000
2004
1996
2003
429
+6.00(+0.30%)
Dec 23, 2010
2000
2003
1996
1997
598
-6.00(-0.30%)
Dec 22, 2010
2000
2004
1995
2003
830
+2.00(+0.10%)
Dec 21, 2010
2000
2005
1990
2001
1,997
+1.12(+0.06%)
Dec 20, 2010
1975
2000
1960
2000
706
+43.88(+2.24%)
Dec 17, 2010
1975
1995
1951
1956
1,995
-26.00(-1.31%)
Dec 16, 2010
1995
2002
1946
1982
1,193
-15.56(-0.78%)
Dec 15, 2010
2010
2015
1990
1998
852
-8.44(-0.42%)
Dec 14, 2010
1997
2010
1980
2006
610
+20.00(+1.01%)
Dec 13, 2010
2002
2010
1986
1986
1,136
-19.00(-0.95%)
Dec 10, 2010
1988
2010
1975
2005
941
+11.00(+0.55%)
Dec 09, 2010
1993
1994
1965
1994
643
+4.00(+0.20%)
Dec 08, 2010
1980
1992
1965
1990
781
+26.00(+1.32%)
Dec 07, 2010
1947
1972
1936
1964
466
+33.00(+1.71%)
Dec 06, 2010
1932
1945
1915
1931
471
-19.10(-0.98%)
Dec 03, 2010
1935
1959
1909
1950
443
+9.10(+0.47%)
Dec 02, 2010
1938
1950
1902
1941
600
+2.00(+0.10%)
Dec 01, 2010
1880
1940
1860
1939
1,091
+77.00(+4.14%)
Nov 30, 2010
1876
1902
1850
1862
4,088
-14.00(-0.75%)
Nov 29, 2010
1915
1965
1876
1876
1,152
-49.00(-2.55%)
Nov 26, 2010
1919
1935
1910
1925
122
+6.00(+0.31%)
Nov 24, 2010
1930
1919
1919
1919
623
+4.00(+0.21%)
Nov 23, 2010
1925
1931
1907
1915
352
-20.00(-1.03%)
Nov 22, 2010
1945
1962
1924
1935
383
-5.00(-0.26%)
Nov 19, 2010
1953
1985
1935
1940
643
+3.00(+0.15%)
Nov 18, 2010
1952
1987
1935
1937
820
+2.00(+0.10%)
Nov 17, 2010
1940
1958
1925
1935
201
+5.00(+0.26%)
Nov 16, 2010
1925
1948
1889
1930
632
-2.81(-0.15%)
Nov 15, 2010
1895
1972
1890
1933
657
+57.76(+3.08%)
Nov 12, 2010
1892
1900
1850
1875
569
-16.95(-0.90%)
Nov 11, 2010
1935
1935
1885
1892
590
-43.00(-2.22%)
Nov 10, 2010
1960
1965
1902
1935
788
-11.00(-0.57%)
Nov 09, 2010
1916
1982
1910
1946
943
+19.00(+0.99%)
Nov 08, 2010
1985
1986
1900
1927
1,110
-72.00(-3.60%)
Nov 05, 2010
2000
2020
1970
1999
874
-1.00(-0.05%)
Nov 04, 2010
1985
2000
1956
2000
1,409
+11.00(+0.55%)
Nov 03, 2010
1920
1989
1910
1989
924
+67.00(+3.49%)
Nov 02, 2010
1910
1925
1868
1922
1,313
+17.00(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.