Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.94	28.06	27.80	27.89	152,063	-0.17(-0.61%)
Jan 30, 2013	28.40	28.40	27.96	28.06	149,007	-0.39(-1.36%)
Jan 29, 2013	28.05	28.48	27.93	28.45	134,674	+0.33(+1.16%)
Jan 28, 2013	28.32	28.48	27.81	28.12	142,922	-0.17(-0.61%)
Jan 25, 2013	28.08	28.30	27.94	28.30	270,669	+0.36(+1.29%)
Jan 24, 2013	27.94	28.34	27.89	27.93	234,200	-0.03(-0.12%)
Jan 23, 2013	28.01	28.18	27.87	27.97	181,248	-0.04(-0.15%)
Jan 22, 2013	28.13	28.28	27.77	28.01	305,343	-0.14(-0.49%)
Jan 18, 2013	28.26	28.30	27.92	28.15	237,825	-0.14(-0.49%)
Jan 17, 2013	27.90	28.39	27.69	28.29	615,334	+0.58(+2.08%)
Jan 16, 2013	27.75	27.81	27.47	27.71	172,682	-0.07(-0.25%)
Jan 15, 2013	27.56	27.84	27.47	27.78	223,391	+0.13(+0.47%)
Jan 14, 2013	27.46	27.84	27.33	27.65	265,878	-0.45(-1.59%)
Jan 11, 2013	27.96	28.27	27.81	28.10	390,263	-0.37(-1.30%)
Jan 10, 2013	28.93	28.93	28.29	28.47	189,929	-0.27(-0.93%)
Jan 09, 2013	28.85	28.92	28.61	28.73	211,893	-0.02(-0.06%)
Jan 08, 2013	28.72	28.92	28.56	28.75	254,196	-0.02(-0.06%)
Jan 07, 2013	28.85	29.16	28.69	28.77	115,319	-0.34(-1.15%)
Jan 04, 2013	29.10	29.54	28.93	29.10	120,075	+0.15(+0.53%)
Jan 03, 2013	29.12	29.30	28.86	28.95	187,064	-0.19(-0.65%)
Jan 02, 2013	29.24	29.25	28.83	29.14	318,075	+0.89(+3.17%)
Dec 31, 2012	27.44	28.34	27.42	28.24	163,413	+0.82(+3.00%)
Dec 28, 2012	27.26	27.75	27.26	27.42	150,360	+0.01(+0.03%)
Dec 27, 2012	27.49	27.51	27.05	27.41	153,906	-0.09(-0.34%)
Dec 26, 2012	27.78	27.90	27.43	27.51	158,774	-0.25(-0.90%)
Dec 24, 2012	27.76	27.86	27.42	27.76	88,386	-0.01(-0.03%)
Dec 21, 2012	28.45	28.61	27.50	27.77	698,873	-1.15(-3.97%)
Dec 20, 2012	28.61	29.01	28.61	28.91	215,369	+0.26(+0.90%)
Dec 19, 2012	28.53	28.85	28.32	28.66	346,828	+0.18(+0.62%)
Dec 18, 2012	27.87	28.48	27.83	28.48	260,951	+0.71(+2.55%)
Dec 17, 2012	27.50	27.79	27.46	27.77	145,771	+0.39(+1.43%)
Dec 14, 2012	27.20	27.81	26.93	27.38	162,628	+0.07(+0.25%)
Dec 13, 2012	27.72	28.11	27.14	27.31	292,180	-0.42(-1.51%)
Dec 12, 2012	27.93	28.16	27.61	27.73	174,468	-0.04(-0.15%)
Dec 11, 2012	27.94	28.14	27.57	27.77	171,117	-0.01(-0.03%)
Dec 10, 2012	27.47	27.81	27.36	27.78	160,540	+0.34(+1.24%)
Dec 07, 2012	27.74	27.80	27.20	27.44	177,502	-0.19(-0.68%)
Dec 06, 2012	27.83	27.83	27.33	27.63	164,740	-0.19(-0.68%)
Dec 05, 2012	28.07	28.15	27.45	27.81	271,683	-0.21(-0.76%)
Dec 04, 2012	28.05	28.16	27.74	28.03	283,107	+0.10(+0.37%)
Nov 30, 2012	27.91	27.95	27.61	27.93	209,482	+0.02(+0.06%)
Nov 29, 2012	27.84	28.24	27.52	27.91	264,921	+0.21(+0.77%)
Nov 28, 2012	27.81	27.96	27.35	27.70	255,157	-0.24(-0.86%)
Nov 27, 2012	27.75	28.25	27.53	27.93	254,651	+0.12(+0.43%)
Nov 26, 2012	27.40	27.97	27.27	27.81	340,949	+0.35(+1.27%)
Nov 23, 2012	27.32	27.73	27.29	27.46	167,712	+0.14(+0.50%)
Nov 21, 2012	27.23	27.33	27.00	27.33	198,952	+0.09(+0.34%)
Nov 20, 2012	26.75	27.24	26.39	27.23	317,195	+0.46(+1.72%)
Nov 19, 2012	26.00	26.97	25.99	26.77	311,150	+0.84(+3.23%)
Nov 16, 2012	24.97	25.98	24.83	25.94	437,259	+0.92(+3.69%)
Nov 15, 2012	25.55	25.83	24.90	25.01	303,905	-0.52(-2.04%)
Nov 14, 2012	26.18	26.45	25.36	25.54	247,921	-0.50(-1.93%)
Nov 13, 2012	25.54	26.47	25.36	26.04	398,820	+0.32(+1.23%)
Nov 12, 2012	25.73	25.81	25.36	25.72	274,821	+0.09(+0.37%)
Nov 09, 2012	25.51	26.08	25.34	25.63	228,919	-0.15(-0.56%)
Nov 08, 2012	26.65	26.84	25.77	25.77	226,809	-0.73(-2.77%)
Nov 07, 2012	26.54	26.95	26.18	26.51	381,399	-0.40(-1.49%)
Nov 06, 2012	26.60	26.93	26.47	26.91	258,602	+0.44(+1.64%)
Nov 05, 2012	25.89	26.85	25.86	26.47	420,895	+0.63(+2.44%)
Nov 02, 2012	26.53	26.53	25.84	25.84	207,861	-0.50(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.