Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.30	29.45	28.54	28.89	776,566	-0.58(-1.97%)
Jan 28, 2021	28.87	29.71	28.59	29.47	626,574	+0.96(+3.37%)
Jan 27, 2021	29.00	29.00	27.72	28.51	855,281	-0.92(-3.13%)
Jan 26, 2021	30.47	30.50	29.18	29.43	862,470	-0.79(-2.61%)
Jan 25, 2021	29.70	30.30	28.48	30.22	1,817,481	+0.30(+1.00%)
Jan 22, 2021	30.14	30.76	29.84	29.92	1,044,595	-0.46(-1.51%)
Jan 21, 2021	31.66	31.66	30.24	30.38	855,900	-1.31(-4.13%)
Jan 20, 2021	32.21	32.21	31.48	31.69	1,137,603	-0.43(-1.34%)
Jan 19, 2021	32.97	33.52	32.05	32.12	836,488	-0.79(-2.40%)
Jan 18, 2021	33.12	34.40	32.76	32.91	425,263	-0.09(-0.27%)
Jan 15, 2021	34.98	35.40	32.52	33.00	1,030,304	-2.19(-6.22%)
Jan 14, 2021	35.18	35.79	35.15	35.19	916,871	+0.06(+0.17%)
Jan 13, 2021	34.56	35.22	34.53	35.13	779,409	+0.47(+1.36%)
Jan 12, 2021	34.57	35.10	34.46	34.66	503,761	+0.08(+0.23%)
Jan 11, 2021	33.90	34.74	33.48	34.58	425,296	+0.16(+0.46%)
Jan 08, 2021	34.41	34.58	33.96	34.42	428,027	+0.13(+0.38%)
Jan 07, 2021	34.79	35.37	34.17	34.29	640,512	-0.20(-0.58%)
Jan 06, 2021	34.64	35.85	34.10	34.49	629,473	-0.11(-0.32%)
Jan 05, 2021	33.94	34.68	33.89	34.60	643,399	+0.57(+1.67%)
Jan 04, 2021	35.18	35.29	33.80	34.03	687,825	-1.24(-3.52%)
Dec 31, 2020		35.27	35.27	35.27	0	-0.33(-0.93%)
Dec 30, 2020	35.13	35.70	35.04	35.60	708,047	+0.48(+1.37%)
Dec 29, 2020	34.79	35.29	34.79	35.12	857,865	+0.59(+1.71%)
Dec 24, 2020		34.53	34.53	34.53	0	-0.30(-0.86%)
Dec 23, 2020	33.81	35.06	33.77	34.83	651,061	+1.06(+3.14%)
Dec 22, 2020	33.28	33.80	33.23	33.77	470,640	+0.50(+1.50%)
Dec 21, 2020	32.50	33.30	32.01	33.27	823,182	-0.22(-0.66%)
Dec 18, 2020	32.96	33.68	32.96	33.49	1,503,807	+0.49(+1.48%)
Dec 17, 2020	32.86	33.14	32.46	33.00	888,432	+1.01(+3.16%)
Dec 16, 2020	32.50	32.87	31.86	31.99	860,214	-0.61(-1.87%)
Dec 15, 2020	31.53	32.78	31.34	32.60	856,353	+1.32(+4.22%)
Dec 14, 2020	31.82	32.32	31.28	31.28	576,943	+0.08(+0.26%)
Dec 11, 2020	31.59	31.67	30.87	31.20	548,029	-0.81(-2.53%)
Dec 10, 2020	31.35	32.14	30.84	32.01	749,024	+0.50(+1.59%)
Dec 09, 2020	31.89	32.20	31.13	31.51	761,298	-0.02(-0.06%)
Dec 08, 2020	32.17	32.62	31.40	31.53	867,655	-0.97(-2.98%)
Dec 07, 2020	32.99	33.06	32.06	32.50	606,050	-0.55(-1.66%)
Dec 04, 2020	32.33	33.27	32.27	33.05	445,093	+0.89(+2.77%)
Dec 03, 2020	31.65	32.68	31.58	32.16	782,902	+0.52(+1.64%)
Dec 02, 2020	31.60	31.99	31.28	31.64	657,256	+0.00(+0.00%)
Dec 01, 2020	32.12	32.37	31.48	31.64	918,707	+0.22(+0.70%)
Nov 30, 2020	33.11	33.22	31.42	31.42	2,377,400	-2.05(-6.12%)
Nov 27, 2020	32.81	33.82	32.81	33.47	593,008	+0.95(+2.92%)
Nov 26, 2020	33.02	33.14	32.52	32.52	443,774	-0.51(-1.54%)
Nov 25, 2020	33.55	33.55	32.50	33.03	887,434	-0.69(-2.05%)
Nov 24, 2020	32.50	34.17	32.05	33.72	930,399	+1.53(+4.75%)
Nov 23, 2020	31.80	32.39	31.64	32.19	630,915	+0.68(+2.16%)
Nov 20, 2020	31.14	31.62	31.08	31.51	1,375,433	+0.51(+1.65%)
Nov 19, 2020	29.92	31.05	29.92	31.00	1,122,702	+0.96(+3.20%)
Nov 18, 2020	29.55	30.16	29.52	30.04	1,874,034	+0.66(+2.25%)
Nov 17, 2020	29.50	29.78	29.13	29.38	2,066,364	-2.02(-6.43%)
Nov 16, 2020	30.50	31.70	30.12	31.40	677,030	+1.68(+5.65%)
Nov 13, 2020	28.89	29.90	28.89	29.72	722,825	+0.84(+2.91%)
Nov 12, 2020	29.23	29.64	28.54	28.88	1,029,174	-0.77(-2.60%)
Nov 11, 2020	29.94	30.58	29.17	29.65	1,340,654	-0.37(-1.23%)
Nov 10, 2020	28.24	30.13	27.66	30.02	2,003,746	+2.12(+7.60%)
Nov 09, 2020	25.10	28.67	25.06	27.90	2,004,669	+4.29(+18.17%)
Nov 06, 2020	23.95	24.07	23.56	23.61	331,825	-0.36(-1.50%)
Nov 05, 2020	23.50	24.04	23.37	23.97	450,664	+0.50(+2.13%)
Nov 04, 2020	23.88	23.88	23.29	23.47	520,138	-0.29(-1.22%)
Nov 03, 2020	23.21	23.85	23.21	23.76	519,423	+0.84(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.