Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunic Inc
(NQ:
IMUX
)
1.330
+0.030 (+2.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.200
1.260
1.180
1.190
665,423
-0.02(-1.65%)
Jan 30, 2024
1.160
1.290
1.150
1.210
919,934
+0.05(+4.31%)
Jan 29, 2024
1.140
1.190
1.130
1.160
3,586,441
+0.01(+1.31%)
Jan 26, 2024
1.130
1.160
1.125
1.145
276,842
+0.01(+0.44%)
Jan 25, 2024
1.140
1.160
1.120
1.140
390,720
-0.01(-0.87%)
Jan 24, 2024
1.170
1.170
1.140
1.150
958,039
+0.01(+0.88%)
Jan 23, 2024
1.130
1.160
1.130
1.140
414,317
-0.02(-1.30%)
Jan 22, 2024
1.110
1.200
1.110
1.155
1,182,715
+0.01(+0.87%)
Jan 19, 2024
1.160
1.195
1.130
1.145
1,327,974
-0.04(-3.78%)
Jan 18, 2024
1.200
1.210
1.125
1.190
560,826
-0.02(-1.65%)
Jan 17, 2024
1.200
1.225
1.160
1.210
444,362
-0.04(-2.81%)
Jan 16, 2024
1.240
1.250
1.190
1.245
384,662
-0.03(-2.73%)
Jan 12, 2024
1.270
1.309
1.250
1.280
316,812
-0.02(-1.54%)
Jan 11, 2024
1.240
1.310
1.090
1.300
904,891
+0.06(+4.84%)
Jan 10, 2024
1.300
1.300
1.222
1.240
693,835
-0.05(-3.88%)
Jan 09, 2024
1.340
1.370
1.290
1.290
1,640,784
-0.08(-6.18%)
Jan 08, 2024
1.360
1.405
1.260
1.375
2,057,413
-0.01(-1.08%)
Jan 05, 2024
1.700
1.730
1.340
1.390
18,481,472
-0.04(-2.80%)
Jan 04, 2024
1.430
1.480
1.390
1.430
152,193
+0.00(+0.00%)
Jan 03, 2024
1.420
1.450
1.360
1.430
269,286
-0.02(-1.38%)
Jan 02, 2024
1.490
1.540
1.430
1.450
243,988
-0.05(-3.33%)
Dec 29, 2023
1.550
1.588
1.445
1.500
327,734
-0.05(-3.23%)
Dec 28, 2023
1.580
1.680
1.530
1.550
287,283
-0.05(-3.13%)
Dec 27, 2023
1.530
1.640
1.500
1.600
400,854
+0.08(+5.26%)
Dec 26, 2023
1.440
1.530
1.410
1.520
312,851
+0.08(+5.56%)
Dec 22, 2023
1.330
1.485
1.330
1.440
215,595
+0.04(+2.86%)
Dec 21, 2023
1.290
1.400
1.270
1.400
247,741
+0.14(+11.11%)
Dec 20, 2023
1.330
1.380
1.210
1.260
597,647
-0.09(-6.67%)
Dec 19, 2023
1.410
1.475
1.330
1.350
351,332
-0.08(-5.59%)
Dec 18, 2023
1.470
1.560
1.425
1.430
435,171
-0.07(-4.67%)
Dec 15, 2023
1.460
1.530
1.330
1.500
600,498
+0.04(+2.74%)
Dec 14, 2023
1.290
1.475
1.260
1.460
647,361
+0.20(+15.87%)
Dec 13, 2023
1.240
1.281
1.200
1.260
187,062
+0.05(+4.13%)
Dec 12, 2023
1.180
1.240
1.170
1.210
176,658
+0.03(+2.54%)
Dec 11, 2023
1.200
1.210
1.160
1.180
80,573
+0.00(+0.00%)
Dec 08, 2023
1.230
1.239
1.180
1.180
236,947
-0.05(-4.07%)
Dec 07, 2023
1.150
1.240
1.150
1.230
254,678
+0.07(+6.03%)
Dec 06, 2023
1.210
1.220
1.160
1.160
174,377
-0.01(-0.85%)
Dec 05, 2023
1.140
1.200
1.140
1.170
180,407
-0.01(-0.85%)
Dec 04, 2023
1.200
1.250
1.160
1.180
421,442
-0.02(-1.67%)
Dec 01, 2023
1.210
1.250
1.170
1.200
344,055
+0.01(+0.84%)
Nov 30, 2023
1.210
1.235
1.180
1.190
231,873
+0.01(+0.85%)
Nov 29, 2023
1.140
1.220
1.140
1.180
308,407
+0.05(+4.42%)
Nov 28, 2023
1.170
1.170
1.120
1.130
120,952
-0.04(-3.42%)
Nov 27, 2023
1.050
1.170
1.050
1.170
416,193
+0.09(+8.33%)
Nov 24, 2023
1.040
1.090
1.035
1.080
103,719
+0.03(+2.86%)
Nov 22, 2023
1.050
1.080
1.030
1.050
132,002
-0.01(-1.41%)
Nov 21, 2023
1.120
1.160
1.030
1.065
462,319
-0.05(-4.05%)
Nov 20, 2023
1.060
1.120
1.060
1.110
230,831
+0.05(+4.72%)
Nov 17, 2023
1.040
1.070
1.010
1.060
321,457
+0.03(+2.91%)
Nov 16, 2023
1.020
1.060
0.9835
1.030
210,154
+0.03(+3.00%)
Nov 15, 2023
1.010
1.190
0.9998
1.000
488,414
+0.01(+0.99%)
Nov 14, 2023
1.010
1.010
0.9700
0.9902
219,778
+0.02(+2.16%)
Nov 13, 2023
1.060
1.060
0.9451
0.9693
478,528
-0.09(-8.56%)
Nov 10, 2023
1.060
1.080
1.030
1.060
303,637
+0.04(+3.92%)
Nov 09, 2023
1.220
1.230
1.010
1.020
1,027,072
-0.20(-16.39%)
Nov 08, 2023
1.180
1.269
1.120
1.220
833,758
+0.07(+6.09%)
Nov 07, 2023
1.190
1.200
1.115
1.150
288,430
-0.03(-2.54%)
Nov 06, 2023
1.100
1.250
1.100
1.180
602,541
+0.05(+4.42%)
Nov 03, 2023
1.060
1.150
1.050
1.130
701,296
+0.06(+5.61%)
Nov 02, 2023
1.020
1.100
1.020
1.070
1,515,754
+0.03(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.