Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.47	23.77	23.19	23.58	416,699	+0.06(+0.24%)
Oct 28, 2022	23.21	23.58	23.16	23.52	270,003	+0.23(+0.97%)
Oct 27, 2022	23.65	23.77	23.24	23.30	409,488	-0.11(-0.45%)
Oct 26, 2022	23.40	24.02	23.39	23.40	375,782	-0.06(-0.28%)
Oct 25, 2022	22.52	23.61	22.52	23.47	872,142	+0.95(+4.20%)
Oct 24, 2022	22.65	22.81	22.39	22.52	360,550	-0.10(-0.43%)
Oct 21, 2022	22.77	22.88	22.38	22.62	557,757	-0.23(-0.99%)
Oct 20, 2022	23.49	23.68	22.80	22.84	327,475	-0.78(-3.28%)
Oct 19, 2022	23.55	23.90	23.43	23.62	240,952	-0.14(-0.58%)
Oct 18, 2022	23.58	23.89	23.45	23.76	349,045	+0.63(+2.73%)
Oct 17, 2022	22.85	23.94	22.83	23.13	298,601	+0.58(+2.58%)
Oct 14, 2022	22.95	23.31	22.51	22.54	254,725	-0.38(-1.66%)
Oct 13, 2022	22.22	23.20	22.08	22.92	515,170	+0.15(+0.64%)
Oct 12, 2022	23.17	23.32	22.54	22.78	615,978	-0.71(-3.03%)
Oct 11, 2022	23.58	23.78	23.19	23.49	414,901	-0.02(-0.10%)
Oct 10, 2022	24.62	24.66	23.43	23.51	340,274	-1.06(-4.31%)
Oct 07, 2022	25.01	25.06	24.50	24.57	383,124	-0.46(-1.84%)
Oct 06, 2022	25.53	25.65	24.59	25.03	693,925	-0.69(-2.70%)
Oct 05, 2022	25.90	26.16	25.18	25.73	405,263	-0.38(-1.45%)
Oct 04, 2022	26.18	26.51	25.93	26.11	386,819	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.