Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.39	28.73	27.63	27.71	0	-0.70(-2.47%)
Oct 30, 2013	28.97	29.01	28.39	28.42	28,732	-0.45(-1.57%)
Oct 29, 2013	28.39	29.02	28.05	28.87	0	+0.26(+0.90%)
Oct 28, 2013	28.23	28.63	28.07	28.61	0	+0.57(+2.02%)
Oct 25, 2013	27.94	28.29	27.94	28.04	0	+0.33(+1.18%)
Oct 24, 2013	27.55	27.82	27.42	27.71	20,759	+0.16(+0.58%)
Oct 23, 2013	27.55	27.87	27.49	27.55	0	-0.22(-0.80%)
Oct 22, 2013	27.66	27.95	27.43	27.78	27,285	+0.31(+1.13%)
Oct 21, 2013	27.64	27.90	27.37	27.47	29,576	-0.06(-0.23%)
Oct 18, 2013	27.46	27.61	27.30	27.53	66,252	+0.07(+0.26%)
Oct 17, 2013	27.37	27.50	27.28	27.46	39,027	+0.04(+0.16%)
Oct 16, 2013	27.42	27.67	27.15	27.41	53,718	+0.25(+0.91%)
Oct 15, 2013	27.24	27.48	27.01	27.16	52,950	-0.06(-0.23%)
Oct 14, 2013	27.04	27.45	26.97	27.23	70,601	+0.14(+0.52%)
Oct 11, 2013	26.61	27.19	26.61	27.08	0	+0.34(+1.26%)
Oct 10, 2013	26.92	27.19	26.32	26.75	156,018	-0.12(-0.43%)
Oct 09, 2013	26.86	27.19	26.63	26.86	45,934	+0.04(+0.13%)
Oct 08, 2013	27.41	27.53	26.81	26.83	52,613	-0.51(-1.85%)
Oct 07, 2013	27.45	27.55	27.17	27.33	0	-0.33(-1.19%)
Oct 04, 2013	27.62	27.83	27.42	27.66	0	-0.03(-0.10%)
Oct 03, 2013	27.63	27.80	27.30	27.69	0	-0.11(-0.38%)
Oct 02, 2013	27.79	28.22	27.71	27.79	28,313	-0.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.