Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	189.04	189.82	188.32	188.87	86,582	-0.74(-0.39%)
Oct 28, 2022	186.04	189.75	185.96	189.61	108,674	+3.84(+2.07%)
Oct 27, 2022	185.80	186.85	185.52	185.76	113,490	+0.46(+0.25%)
Oct 26, 2022	184.62	186.37	184.03	185.30	44,912	+1.47(+0.80%)
Oct 25, 2022	181.93	184.00	181.34	183.83	48,211	+2.16(+1.19%)
Oct 24, 2022	180.00	181.92	179.85	181.67	66,879	+2.97(+1.66%)
Oct 21, 2022	175.92	179.10	175.59	178.69	71,728	+2.71(+1.54%)
Oct 20, 2022	178.55	178.55	175.87	175.99	50,610	-2.29(-1.28%)
Oct 19, 2022	179.20	180.04	177.57	178.27	50,178	-0.57(-0.32%)
Oct 18, 2022	179.12	180.08	177.89	178.85	73,069	+2.03(+1.15%)
Oct 17, 2022	176.87	177.50	176.26	176.82	76,797	+1.99(+1.14%)
Oct 14, 2022	179.22	179.22	174.54	174.83	106,597	-3.34(-1.87%)
Oct 13, 2022	172.52	178.58	172.21	178.17	194,191	+3.64(+2.09%)
Oct 12, 2022	174.86	176.14	174.51	174.53	79,873	+1.02(+0.59%)
Oct 11, 2022	172.06	175.01	172.06	173.50	202,557	+1.30(+0.76%)
Oct 10, 2022	171.70	172.88	170.90	172.20	93,889	+0.72(+0.42%)
Oct 07, 2022	173.63	173.63	170.73	171.48	537,572	-2.77(-1.59%)
Oct 06, 2022	176.74	176.98	173.94	174.26	116,347	-3.13(-1.76%)
Oct 05, 2022	177.48	178.15	175.46	177.38	103,173	-0.82(-0.46%)
Oct 04, 2022	176.66	178.47	176.55	178.21	108,854	+3.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.