Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.141	9.175	9.014	9.104	91,651	-0.17(-1.87%)
Oct 30, 2003	8.937	9.277	8.937	9.277	188,939	+0.32(+3.58%)
Oct 29, 2003	8.947	8.977	8.918	8.957	112,481	-0.02(-0.23%)
Oct 28, 2003	8.971	8.977	8.837	8.977	144,093	-0.01(-0.07%)
Oct 27, 2003	8.784	8.994	8.782	8.984	100,228	+0.17(+1.92%)
Oct 24, 2003	8.988	8.998	8.784	8.814	113,951	-0.15(-1.71%)
Oct 23, 2003	8.739	8.977	8.692	8.967	220,551	+0.28(+3.22%)
Oct 22, 2003	8.937	8.937	8.529	8.688	186,978	-0.27(-3.01%)
Oct 21, 2003	8.763	8.957	8.735	8.957	89,445	+0.18(+2.09%)
Oct 20, 2003	8.757	8.835	8.706	8.773	75,967	-0.02(-0.28%)
Oct 17, 2003	8.967	8.986	8.761	8.798	44,110	-0.18(-1.98%)
Oct 16, 2003	8.947	8.988	8.941	8.975	74,252	-0.00(-0.02%)
Oct 15, 2003	9.000	9.000	8.916	8.977	56,608	-0.01(-0.09%)
Oct 14, 2003	8.977	9.039	8.937	8.986	171,785	+0.07(+0.80%)
Oct 13, 2003	8.804	8.951	8.804	8.914	84,054	+0.16(+1.84%)
Oct 10, 2003	8.998	8.998	8.669	8.753	93,856	-0.21(-2.39%)
Oct 09, 2003	8.788	8.788	8.788	8.967	119,833	+0.21(+2.40%)
Oct 08, 2003	8.649	8.824	8.649	8.757	95,817	+0.09(+0.99%)
Oct 07, 2003	8.814	8.818	8.569	8.671	121,548	-0.14(-1.62%)
Oct 06, 2003	8.829	8.841	8.688	8.814	70,821	+0.00(+0.02%)
Oct 03, 2003	8.737	8.822	8.651	8.812	160,512	+0.10(+1.15%)
Oct 02, 2003	8.647	8.804	8.620	8.712	164,433	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.