Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.16	11.46	11.15	11.34	64,415,360	+0.09(+0.83%)
Oct 28, 2022	11.03	11.29	11.00	11.25	65,744,504	+0.22(+2.00%)
Oct 27, 2022	10.83	11.22	10.54	11.03	104,197,480	+0.15(+1.40%)
Oct 26, 2022	10.86	11.08	10.62	10.88	102,434,272	-0.01(-0.08%)
Oct 25, 2022	10.67	11.05	10.57	10.88	78,140,168	+0.30(+2.80%)
Oct 24, 2022	10.44	10.73	10.33	10.59	76,261,880	+0.25(+2.38%)
Oct 21, 2022	9.960	10.39	9.905	10.34	64,984,184	+0.36(+3.57%)
Oct 20, 2022	10.29	10.35	9.952	9.986	65,469,064	-0.31(-2.97%)
Oct 19, 2022	10.10	10.30	10.06	10.29	63,773,132	+0.08(+0.83%)
Oct 18, 2022	10.37	10.39	10.10	10.21	63,092,300	+0.17(+1.69%)
Oct 17, 2022	10.16	10.17	9.892	10.04	70,136,368	+0.14(+1.37%)
Oct 14, 2022	10.01	10.05	9.808	9.901	65,009,184	-0.08(-0.85%)
Oct 13, 2022	9.536	10.09	9.502	9.986	83,043,496	+0.20(+1.99%)
Oct 12, 2022	9.740	9.926	9.629	9.791	70,251,688	-0.02(-0.17%)
Oct 11, 2022	9.587	10.07	9.485	9.808	88,625,936	+0.17(+1.76%)
Oct 10, 2022	9.731	9.799	9.502	9.638	136,153,680	-0.71(-6.88%)
Oct 07, 2022	10.33	10.44	10.18	10.35	66,589,084	-0.14(-1.30%)
Oct 06, 2022	10.49	10.72	10.34	10.49	75,993,960	-0.13(-1.20%)
Oct 05, 2022	10.50	10.66	10.29	10.61	103,500,424	+0.13(+1.21%)
Oct 04, 2022	10.15	10.49	10.13	10.49	103,288,056	+0.76(+7.76%)
Oct 03, 2022	9.655	9.833	9.443	9.731	77,988,672	+0.23(+2.41%)
Sep 30, 2022	9.663	9.782	9.494	9.502	84,598,472	-0.23(-2.35%)
Sep 29, 2022	10.05	10.08	9.638	9.731	99,549,592	-0.60(-5.83%)
Sep 28, 2022	10.10	10.38	9.977	10.33	85,686,088	+0.23(+2.27%)
Sep 27, 2022	10.36	10.37	9.892	10.10	102,469,088	-0.07(-0.67%)
Sep 26, 2022	10.36	10.50	10.12	10.17	105,155,616	-0.27(-2.60%)
Sep 23, 2022	10.46	10.55	10.14	10.44	122,634,592	-0.39(-3.60%)
Sep 22, 2022	11.13	11.23	10.82	10.83	96,582,776	-0.24(-2.15%)
Sep 21, 2022	11.23	11.53	11.07	11.07	111,051,488	-0.03(-0.31%)
Sep 20, 2022	11.95	12.07	11.04	11.11	231,217,520	-1.56(-12.32%)
Sep 19, 2022	12.30	12.69	12.29	12.67	57,090,620	+0.18(+1.43%)
Sep 16, 2022	12.40	12.51	12.28	12.49	80,686,560	-0.14(-1.14%)
Sep 15, 2022	12.46	12.90	12.45	12.63	72,271,888	+0.20(+1.57%)
Sep 14, 2022	12.52	12.60	12.26	12.44	70,169,336	-0.07(-0.54%)
Sep 13, 2022	12.73	12.84	12.47	12.51	95,198,768	-0.68(-5.15%)
Sep 12, 2022	13.19	13.35	13.11	13.18	62,000,772	+0.10(+0.78%)
Sep 09, 2022	13.24	13.32	13.00	13.08	74,754,040	-0.04(-0.32%)
Sep 08, 2022	12.86	13.13	12.74	13.12	70,779,024	+0.03(+0.26%)
Sep 07, 2022	12.65	13.14	12.55	13.09	64,893,964	+0.34(+2.66%)
Sep 06, 2022	12.91	12.93	12.59	12.75	69,263,472	-0.11(-0.86%)
Sep 02, 2022	13.18	13.21	12.78	12.86	76,102,192	-0.03(-0.20%)
Sep 01, 2022	12.81	12.91	12.54	12.89	76,938,544	-0.04(-0.33%)
Aug 31, 2022	13.17	13.17	12.93	12.93	61,305,008	-0.18(-1.36%)
Aug 30, 2022	13.32	13.40	12.87	13.11	77,791,200	-0.10(-0.77%)
Aug 29, 2022	12.90	13.33	12.89	13.21	59,403,640	+0.14(+1.04%)
Aug 26, 2022	13.58	13.65	13.07	13.07	64,259,128	-0.44(-3.26%)
Aug 25, 2022	13.24	13.61	13.22	13.52	66,431,440	+0.35(+2.64%)
Aug 24, 2022	13.00	13.29	12.93	13.17	46,518,068	+0.17(+1.30%)
Aug 23, 2022	12.80	13.08	12.80	13.00	60,442,504	+0.20(+1.59%)
Aug 22, 2022	12.79	12.90	12.65	12.79	83,978,176	-0.68(-5.04%)
Aug 19, 2022	13.53	13.69	13.38	13.47	57,280,776	-0.23(-1.67%)
Aug 18, 2022	13.57	13.75	13.46	13.70	46,412,936	+0.10(+0.75%)
Aug 17, 2022	13.71	13.80	13.49	13.60	67,197,120	-0.34(-2.43%)
Aug 16, 2022	13.83	14.15	13.80	13.94	63,636,244	+0.09(+0.67%)
Aug 15, 2022	13.57	13.96	13.52	13.85	60,992,748	+0.12(+0.87%)
Aug 12, 2022	13.53	13.76	13.44	13.73	62,686,000	+0.30(+2.21%)
Aug 11, 2022	13.40	13.51	13.24	13.43	72,540,792	+0.28(+2.13%)
Aug 10, 2022	13.12	13.22	12.92	13.15	84,360,000	+0.39(+3.06%)
Aug 09, 2022	13.15	13.19	12.73	12.76	80,516,824	-0.50(-3.74%)
Aug 08, 2022	13.08	13.47	13.06	13.26	90,548,000	+0.40(+3.14%)
Aug 05, 2022	12.79	13.00	12.71	12.85	81,299,424	-0.06(-0.46%)
Aug 04, 2022	13.15	13.16	12.86	12.91	101,162,656	-0.27(-2.04%)
Aug 03, 2022	13.00	13.57	12.99	13.18	114,240,088	+0.45(+3.50%)
Aug 02, 2022	12.77	12.98	12.73	12.73	88,788,488	-0.15(-1.17%)
Aug 01, 2022	12.31	12.96	12.22	12.89	130,268,848	+0.55(+4.42%)
Jul 29, 2022	11.85	12.42	11.76	12.34	112,557,888	+0.58(+4.93%)
Jul 28, 2022	11.71	11.84	11.24	11.76	171,498,672	+0.68(+6.14%)
Jul 27, 2022	10.71	11.08	10.61	11.08	76,796,912	+0.55(+5.18%)
Jul 26, 2022	10.65	10.72	10.47	10.53	62,627,828	-0.25(-2.34%)
Jul 25, 2022	10.79	10.91	10.58	10.79	43,785,784	+0.02(+0.16%)
Jul 22, 2022	11.00	11.04	10.69	10.77	55,622,960	-0.15(-1.38%)
Jul 21, 2022	10.82	10.92	10.61	10.92	79,663,144	+0.23(+2.12%)
Jul 20, 2022	10.58	10.77	10.51	10.69	61,776,948	+0.12(+1.11%)
Jul 19, 2022	10.27	10.66	10.26	10.58	74,547,840	+0.53(+5.27%)
Jul 18, 2022	10.21	10.29	9.996	10.05	54,570,504	+0.07(+0.67%)
Jul 15, 2022	9.727	9.996	9.652	9.980	58,696,968	+0.41(+4.30%)
Jul 14, 2022	9.425	9.576	9.358	9.568	57,301,008	-0.10(-1.04%)
Jul 13, 2022	9.501	9.727	9.383	9.669	57,428,380	-0.04(-0.43%)
Jul 12, 2022	9.484	9.845	9.467	9.711	69,517,072	+0.23(+2.39%)
Jul 11, 2022	9.694	9.795	9.467	9.484	58,175,924	-0.28(-2.84%)
Jul 08, 2022	9.786	9.896	9.643	9.761	65,769,624	-0.03(-0.26%)
Jul 07, 2022	9.518	9.845	9.518	9.786	75,131,160	+0.50(+5.33%)
Jul 06, 2022	9.366	9.465	9.106	9.291	84,821,072	-0.12(-1.25%)
Jul 05, 2022	9.282	9.417	8.913	9.408	104,038,256	-0.10(-1.06%)
Jul 01, 2022	9.324	9.660	9.232	9.509	64,744,704	+0.16(+1.71%)
Jun 30, 2022	9.442	9.543	9.181	9.349	70,587,768	-0.33(-3.39%)
Jun 29, 2022	9.862	9.879	9.559	9.677	46,938,696	-0.24(-2.46%)
Jun 28, 2022	10.20	10.45	9.912	9.921	54,634,920	-0.19(-1.91%)
Jun 27, 2022	10.18	10.23	9.996	10.11	52,349,916	+0.03(+0.25%)
Jun 24, 2022	9.786	10.18	9.719	10.09	66,043,440	+0.38(+3.89%)
Jun 23, 2022	9.660	9.727	9.450	9.711	63,856,452	+0.07(+0.70%)
Jun 22, 2022	9.459	9.812	9.417	9.643	54,920,784	+0.02(+0.17%)
Jun 21, 2022	9.702	9.791	9.534	9.627	78,869,296	+0.19(+2.05%)
Jun 17, 2022	9.442	9.610	9.156	9.433	95,531,328	-0.02(-0.18%)
Jun 16, 2022	9.912	10.00	9.341	9.450	95,734,864	-0.86(-8.31%)
Jun 15, 2022	10.27	10.43	10.08	10.31	83,714,944	+0.06(+0.57%)
Jun 14, 2022	10.07	10.43	10.00	10.25	97,999,184	+0.33(+3.30%)
Jun 13, 2022	10.33	10.40	9.862	9.921	95,967,592	-0.79(-7.37%)
Jun 10, 2022	10.92	11.10	10.61	10.71	66,507,436	-0.45(-3.99%)
Jun 09, 2022	11.35	11.42	11.16	11.16	36,291,964	-0.21(-1.85%)
Jun 08, 2022	11.45	11.63	11.29	11.37	46,914,324	-0.18(-1.53%)
Jun 07, 2022	11.14	11.57	11.08	11.54	46,275,824	+0.24(+2.08%)
Jun 06, 2022	11.54	11.54	11.24	11.31	44,861,788	-0.03(-0.30%)
Jun 03, 2022	11.45	11.57	11.22	11.34	51,933,196	-0.33(-2.81%)
Jun 02, 2022	11.46	11.73	11.42	11.67	51,078,292	+0.29(+2.51%)
Jun 01, 2022	11.66	11.74	11.26	11.38	60,340,344	-0.11(-0.95%)
May 31, 2022	11.49	11.61	11.21	11.49	94,835,712	+0.04(+0.37%)
May 27, 2022	11.14	11.45	11.12	11.45	64,516,716	+0.43(+3.89%)
May 26, 2022	10.75	11.09	10.74	11.02	54,858,712	+0.34(+3.23%)
May 25, 2022	10.36	10.76	10.35	10.68	49,014,364	+0.24(+2.33%)
May 24, 2022	10.58	10.65	10.31	10.43	60,747,340	-0.34(-3.20%)
May 23, 2022	10.62	10.88	10.50	10.78	61,777,240	+0.28(+2.64%)
May 20, 2022	10.96	11.02	10.14	10.50	92,737,312	-0.29(-2.72%)
May 19, 2022	10.62	11.02	10.61	10.79	69,531,776	+0.06(+0.55%)
May 18, 2022	11.13	11.22	10.68	10.74	81,237,576	-0.63(-5.54%)
May 17, 2022	11.21	11.37	11.05	11.37	60,537,552	+0.40(+3.68%)
May 16, 2022	11.33	11.36	10.90	10.96	77,383,184	-0.38(-3.33%)
May 13, 2022	10.82	11.45	10.81	11.34	93,978,936	+0.89(+8.52%)
May 12, 2022	10.26	10.75	10.21	10.45	134,650,912	-0.33(-3.04%)
May 11, 2022	11.09	11.44	10.74	10.78	85,189,112	-0.44(-3.90%)
May 10, 2022	11.59	11.63	10.94	11.21	90,005,968	-0.02(-0.15%)
May 09, 2022	11.63	11.90	11.18	11.23	84,750,592	-0.71(-5.91%)
May 06, 2022	12.15	12.26	11.76	11.94	79,309,656	-0.27(-2.20%)
May 05, 2022	12.45	12.45	12.04	12.21	68,900,840	-0.38(-3.00%)
May 04, 2022	12.19	12.60	11.98	12.58	71,112,248	+0.35(+2.88%)
May 03, 2022	12.02	12.39	11.93	12.23	66,301,156	+0.24(+2.03%)
May 02, 2022	11.78	12.00	11.61	11.99	77,018,872	+0.09(+0.78%)
Apr 29, 2022	12.26	12.58	11.84	11.89	99,120,424	-0.39(-3.15%)
Apr 28, 2022	12.52	12.59	11.68	12.28	156,528,960	-0.19(-1.55%)
Apr 27, 2022	12.42	12.68	12.26	12.47	78,153,464	+0.12(+0.95%)
Apr 26, 2022	12.68	12.72	12.32	12.36	71,713,488	-0.40(-3.16%)
Apr 25, 2022	12.52	12.77	12.28	12.76	69,379,880	+0.13(+1.06%)
Apr 22, 2022	12.98	13.05	12.52	12.63	67,340,328	-0.48(-3.63%)
Apr 21, 2022	13.75	13.83	13.03	13.10	59,766,232	-0.29(-2.18%)
Apr 20, 2022	13.54	13.81	13.36	13.39	56,700,500	-0.08(-0.62%)
Apr 19, 2022	13.13	13.54	13.13	13.48	66,359,208	+0.40(+3.06%)
Apr 18, 2022	12.83	13.18	12.83	13.08	48,112,832	+0.16(+1.23%)
Apr 14, 2022	12.93	13.15	12.90	12.92	47,110,996	-0.03(-0.19%)
Apr 13, 2022	12.78	12.97	12.70	12.94	62,076,672	+0.13(+0.98%)
Apr 12, 2022	12.93	13.12	12.75	12.82	58,854,316	+0.07(+0.52%)
Apr 11, 2022	12.43	13.16	12.43	12.75	79,197,296	+0.19(+1.53%)
Apr 08, 2022	12.47	12.88	12.36	12.56	90,101,000	+0.08(+0.60%)
Apr 07, 2022	12.58	12.69	12.15	12.48	121,371,720	-0.36(-2.79%)
Apr 06, 2022	13.02	13.18	12.67	12.84	123,201,024	-0.36(-2.72%)
Apr 05, 2022	13.74	13.87	13.19	13.20	109,836,752	-0.70(-5.04%)
Apr 04, 2022	13.90	13.96	13.65	13.90	61,398,120	+0.01(+0.06%)
Apr 01, 2022	14.19	14.31	13.64	13.89	77,528,744	-0.22(-1.54%)
Mar 31, 2022	14.35	14.48	13.77	14.11	62,839,512	-0.30(-2.08%)
Mar 30, 2022	14.62	14.74	14.35	14.41	69,258,608	-0.40(-2.70%)
Mar 29, 2022	14.19	14.85	14.19	14.81	108,610,112	+0.90(+6.48%)
Mar 28, 2022	13.81	13.92	13.59	13.91	65,437,332	+0.17(+1.21%)
Mar 25, 2022	13.97	14.00	13.64	13.74	74,325,944	-0.30(-2.14%)
Mar 24, 2022	13.97	14.17	13.89	14.04	67,436,032	+0.13(+0.90%)
Mar 23, 2022	14.04	14.23	13.82	13.92	75,775,456	-0.34(-2.40%)
Mar 22, 2022	13.95	14.44	13.94	14.26	93,002,800	+0.51(+3.70%)
Mar 21, 2022	14.08	14.27	13.63	13.75	86,894,048	-0.32(-2.25%)
Mar 18, 2022	13.70	14.10	13.59	14.07	106,826,848	+0.23(+1.69%)
Mar 17, 2022	13.54	13.84	13.49	13.84	70,020,928	+0.00(+0.00%)
Mar 16, 2022	13.74	13.88	13.40	13.84	99,031,616	+0.43(+3.24%)
Mar 15, 2022	13.16	13.47	12.96	13.40	78,175,528	+0.27(+2.03%)
Mar 14, 2022	13.42	13.54	12.94	13.13	79,438,056	-0.25(-1.87%)
Mar 11, 2022	13.69	13.75	13.36	13.38	65,892,892	-0.24(-1.78%)
Mar 10, 2022	13.44		13.15	13.63	87,324,336	-0.03(-0.24%)
Mar 09, 2022	13.89	14.04	13.59	13.66	74,974,824	+0.28(+2.12%)
Mar 08, 2022	13.40	13.95	13.16	13.38	120,933,064	+0.05(+0.38%)
Mar 07, 2022	14.05	14.10	13.33	13.33	105,112,048	-0.73(-5.22%)
Mar 04, 2022	14.48	14.51	13.89	14.06	109,592,144	-0.63(-4.26%)
Mar 03, 2022	15.23	15.23	14.55	14.69	113,614,696	-0.42(-2.76%)
Mar 02, 2022	14.60	15.23	14.43	15.10	165,603,952	+1.17(+8.38%)
Mar 01, 2022	14.53	14.53	13.73	13.94	113,107,192	-0.72(-4.90%)
Feb 28, 2022	14.47	14.75	14.36	14.65	98,534,968	-0.23(-1.51%)
Feb 25, 2022	14.39	14.94	14.54	14.88	94,536,128	+0.57(+3.97%)
Feb 24, 2022	13.34	14.34	13.31	14.31	132,139,992	+0.17(+1.18%)
Feb 23, 2022	14.60	14.80	14.09	14.14	95,478,104	-0.28(-1.97%)
Feb 22, 2022	14.75	14.82	14.24	14.43	117,974,216	-0.63(-4.16%)
Feb 18, 2022				15.05	0	+0.42(+2.85%)
Feb 17, 2022	14.90	14.97	14.60	14.64	66,196,404	-0.39(-2.61%)
Feb 16, 2022	14.93	15.20	14.80	15.03	68,559,592	-0.06(-0.39%)
Feb 15, 2022	14.85	15.13	14.79	15.09	78,952,168	+0.52(+3.55%)
Feb 14, 2022	14.61	14.80	14.43	14.57	94,483,304	-0.08(-0.51%)
Feb 11, 2022	15.10	15.32	14.54	14.64	113,473,840	-0.44(-2.93%)
Feb 10, 2022	15.00	15.55	14.95	15.09	91,041,272	-0.23(-1.47%)
Feb 09, 2022	15.25	15.38	15.05	15.31	104,138,872	+0.53(+3.56%)
Feb 08, 2022	14.67	14.95	14.20	14.79	170,869,248	-0.14(-0.95%)
Feb 07, 2022	14.80	15.12	14.77	14.93	101,249,944	-0.06(-0.39%)
Feb 04, 2022	15.45	15.51	14.62	14.99	253,056,464	-1.61(-9.70%)
Feb 03, 2022	16.83		16.58	16.60	121,596,048	-0.62(-3.59%)
Feb 02, 2022	17.37	17.57	16.84	17.22	113,774,832	-0.03(-0.15%)
Feb 01, 2022	17.20	17.40	16.62	17.24	140,688,544	+0.30(+1.77%)
Jan 31, 2022	16.34	16.96		16.94	109,236,480	+0.63(+3.89%)
Jan 28, 2022	16.12	16.31	15.79	16.31	105,068,680	+0.08(+0.46%)
Jan 27, 2022	16.86	17.14	16.11	16.23	127,050,072	-0.30(-1.81%)
Jan 26, 2022	17.44	17.47	16.25	16.53	163,361,456	-0.06(-0.35%)
Jan 25, 2022	16.60	16.82	16.24	16.59	140,380,848	-0.34(-2.01%)
Jan 24, 2022	16.55	16.99	15.61	16.93	224,859,872	-0.22(-1.26%)
Jan 21, 2022	17.61	17.85	17.05	17.14	175,307,056	-0.83(-4.62%)
Jan 20, 2022	18.16	19.15	17.91	17.97	182,103,968	-0.66(-3.56%)
Jan 19, 2022	20.46	20.69	18.60	18.64	184,388,368	-1.60(-7.92%)
Jan 18, 2022	20.65	20.86	20.17	20.24	133,127,040	-0.67(-3.22%)
Jan 14, 2022				20.91	0	+0.14(+0.68%)
Jan 13, 2022	20.46	21.48	20.23	20.77	222,702,784	+0.46(+2.25%)
Jan 12, 2022	20.43	20.62	19.93	20.32	125,032,472	+0.10(+0.49%)
Jan 11, 2022	19.74	20.22	19.33	20.22	127,411,376	+0.42(+2.10%)
Jan 10, 2022	20.01	20.29	19.39	19.80	147,582,528	-0.49(-2.41%)
Jan 07, 2022	20.48	20.68	19.96	20.29	152,995,648	-0.02(-0.08%)
Jan 06, 2022	20.00	20.44	19.39	20.31	186,219,584	+0.66(+3.38%)
Jan 05, 2022	19.97	20.71	19.48	19.64	305,015,840	-0.54(-2.67%)
Jan 04, 2022	18.70	20.39	18.61	20.18	374,469,696	+2.11(+11.67%)
Jan 03, 2022	17.66	18.16	17.48	18.07	133,036,328	+0.83(+4.81%)
Dec 31, 2021	16.99	17.44	16.99	17.24	62,514,156	+0.25(+1.47%)
Dec 30, 2021	17.09	17.40	16.99	16.99	62,062,192	-0.07(-0.44%)
Dec 29, 2021	17.19	17.24	16.98	17.07	45,367,892	-0.17(-0.96%)
Dec 28, 2021	17.15	17.48	17.09	17.24	63,583,168	-0.03(-0.19%)
Dec 27, 2021	16.82	17.34	16.69	17.27	71,514,096	+0.46(+2.72%)
Dec 23, 2021	16.67	17.02	16.60	16.81	60,961,448	+0.09(+0.55%)
Dec 22, 2021	16.31	16.89	16.31	16.72	91,122,736	+0.44(+2.70%)
Dec 21, 2021	16.40	16.43	16.05	16.28	70,841,392	+0.16(+0.98%)
Dec 20, 2021	16.16	16.29	15.82	16.12	89,606,728	-0.29(-1.77%)
Dec 17, 2021	16.63	16.80	16.27	16.41	119,203,096	-0.48(-2.85%)
Dec 16, 2021	17.08	17.52	16.82	16.89	128,500,784	+0.13(+0.79%)
Dec 15, 2021	16.60	16.88	16.23	16.76	96,048,032	+0.12(+0.70%)
Dec 14, 2021	16.44	16.75	16.09	16.65	149,882,128	-0.32(-1.86%)
Dec 13, 2021	17.63	17.68	16.71	16.96	152,788,000	-0.85(-4.76%)
Dec 10, 2021	16.41	17.84	16.40	17.81	204,355,808	+1.56(+9.61%)
Dec 09, 2021	16.40	16.55	16.22	16.25	76,064,408	-0.20(-1.21%)
Dec 08, 2021	16.75	16.76	16.40	16.45	76,134,528	-0.12(-0.75%)
Dec 07, 2021	16.31	16.65	16.21	16.57	90,856,856	+0.61(+3.85%)
Dec 06, 2021	15.96	16.18	15.45	15.96	106,084,672	+0.07(+0.42%)
Dec 03, 2021	16.91	16.94	15.72	15.89	144,873,952	-0.61(-3.67%)
Dec 02, 2021	16.19	16.70	16.01	16.50	113,156,200	+0.24(+1.48%)
Dec 01, 2021	16.30	16.99	16.21	16.26	150,922,592	+0.32(+2.03%)
Nov 30, 2021	16.29	16.56	15.80	15.93	124,199,712	-0.40(-2.44%)
Nov 29, 2021	16.66	16.76	16.18	16.33	83,148,248	-0.07(-0.41%)
Nov 26, 2021	16.32	16.47	16.16	16.40	59,544,316	-0.42(-2.47%)
Nov 24, 2021	16.58	16.89	16.42	16.81	93,138,784	+0.04(+0.25%)
Nov 23, 2021	16.96	17.04	16.58	16.77	109,373,200	-0.23(-1.37%)
Nov 22, 2021	16.10	17.26	16.03	17.00	165,826,992	+0.90(+5.62%)
Nov 19, 2021	16.31	16.33	15.97	16.10	77,826,936	-0.14(-0.87%)
Nov 18, 2021	16.74	16.28	16.07	16.24	133,704,104	-0.24(-1.46%)
Nov 17, 2021	16.31	16.53	16.06	16.48	97,541,448	+0.13(+0.81%)
Nov 16, 2021	16.44	16.57	16.13	16.35	79,900,072	-0.06(-0.35%)
Nov 15, 2021	16.07	16.48	15.81	16.41	102,522,696	+0.30(+1.85%)
Nov 12, 2021	16.01	16.21	15.87	16.11	94,229,680	-0.04(-0.26%)
Nov 11, 2021	16.22	16.39	15.91	16.15	116,472,840	-0.26(-1.56%)
Nov 10, 2021	16.42			16.41	276,752,192	-0.21(-1.29%)
Nov 09, 2021	16.93	16.94	16.03	16.62	198,990,784	-0.02(-0.15%)
Nov 08, 2021	16.03	16.87	15.89	16.64	185,095,856	+0.71(+4.46%)
Nov 05, 2021	16.28	16.29	15.69	15.93	147,972,880	-0.11(-0.67%)
Nov 04, 2021	15.63	16.11	15.46	16.04	190,641,136	+0.65(+4.24%)
Nov 03, 2021	14.80	15.55	14.77	15.39	126,672,216	+0.51(+3.44%)
Nov 02, 2021	14.99	15.03	14.65	14.88	139,222,752	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.