Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.20	40.45	39.95	40.32	458,842	+0.26(+0.65%)
Oct 30, 2014	40.15	40.58	39.43	40.06	816,381	-0.52(-1.28%)
Oct 29, 2014	40.66	40.94	40.17	40.58	812,715	-0.13(-0.32%)
Oct 28, 2014	40.54	40.76	40.54	40.71	460,959	+0.37(+0.92%)
Oct 27, 2014	39.99	40.42	40.02	40.34	499,301	+0.32(+0.81%)
Oct 24, 2014	39.71	40.11	39.67	40.02	454,363	+0.38(+0.96%)
Oct 23, 2014	40.39	40.61	39.52	39.64	779,326	-0.36(-0.90%)
Oct 22, 2014	40.15	40.44	39.94	40.00	1,289,825	+0.05(+0.12%)
Oct 21, 2014	39.28	40.09	39.21	39.95	935,501	+0.70(+1.79%)
Oct 20, 2014	39.37	39.46	38.93	39.25	648,629	-0.20(-0.52%)
Oct 17, 2014	39.28	39.59	38.99	39.45	438,984	+0.33(+0.85%)
Oct 16, 2014	38.32	39.27	38.25	39.12	746,742	+0.17(+0.43%)
Oct 15, 2014	38.92	39.14	38.46	38.95	797,755	-0.39(-0.99%)
Oct 14, 2014	39.06	39.58	38.72	39.34	568,670	+0.45(+1.16%)
Oct 13, 2014	39.13	39.59	38.86	38.89	656,397	-0.28(-0.71%)
Oct 10, 2014	39.38	39.65	39.17	39.17	562,347	-0.12(-0.31%)
Oct 09, 2014	40.02	40.08	39.27	39.29	735,662	-0.82(-2.05%)
Oct 08, 2014	39.83	40.24	39.71	40.11	847,868	+0.30(+0.77%)
Oct 07, 2014	39.87	40.06	39.67	39.80	687,861	-0.25(-0.62%)
Oct 06, 2014	40.29	40.39	40.00	40.05	402,873	-0.08(-0.21%)
Oct 03, 2014	39.81	40.19	39.66	40.14	427,957	+0.57(+1.45%)
Oct 02, 2014	39.52	39.77	39.42	39.56	450,113	+0.02(+0.05%)
Oct 01, 2014	39.46	39.82	39.30	39.54	834,059	+0.02(+0.05%)
Sep 30, 2014	39.38	39.73	39.17	39.53	303,898	+0.07(+0.19%)
Sep 29, 2014	39.35	39.57	39.08	39.45	342,513	-0.18(-0.44%)
Sep 26, 2014	39.35	39.76	39.14	39.63	251,967	+0.37(+0.94%)
Sep 25, 2014	39.62	39.62	39.19	39.26	389,414	-0.37(-0.93%)
Sep 24, 2014	39.15	39.74	39.11	39.63	277,273	+0.44(+1.13%)
Sep 23, 2014	39.49	39.64	39.18	39.18	544,171	-0.36(-0.91%)
Sep 22, 2014	39.87	40.17	39.54	39.54	385,985	-0.37(-0.93%)
Sep 19, 2014	40.14	40.19	39.82	39.91	731,689	-0.16(-0.39%)
Sep 18, 2014	39.60	40.11	39.55	40.07	1,039,666	+0.49(+1.24%)
Sep 17, 2014	39.42	39.78	39.30	39.58	463,364	+0.15(+0.38%)
Sep 16, 2014	39.20	39.67	39.18	39.43	665,555	+0.29(+0.73%)
Sep 15, 2014	38.97	39.36	38.86	39.15	453,592	+0.19(+0.50%)
Sep 12, 2014	39.13	39.18	38.91	38.95	342,998	-0.26(-0.66%)
Sep 11, 2014	38.80	39.28	38.77	39.21	540,721	+0.23(+0.59%)
Sep 10, 2014	38.81	39.02	38.69	38.98	386,964	+0.18(+0.45%)
Sep 09, 2014	38.93	39.08	38.71	38.81	405,309	-0.25(-0.64%)
Sep 08, 2014	39.01	39.25	38.80	39.05	362,009	-0.06(-0.14%)
Sep 05, 2014	39.10	39.27	38.91	39.11	404,369	-0.02(-0.05%)
Sep 04, 2014	39.31	39.41	39.31	39.13	557,239	-0.12(-0.31%)
Sep 03, 2014	39.70	39.74	39.20	39.25	554,579	-0.25(-0.63%)
Sep 02, 2014	39.39	39.77	39.28	39.50	656,384	+0.20(+0.52%)
Aug 29, 2014	39.45	39.30	39.30	39.30	531,835	-0.01(-0.02%)
Aug 28, 2014	39.30	39.62	39.04	39.30	481,409	+0.01(+0.02%)
Aug 27, 2014	39.12	39.43	38.89	39.30	1,063,595	+0.33(+0.85%)
Aug 26, 2014	39.14	39.16	38.96	38.96	557,512	-0.19(-0.50%)
Aug 25, 2014	38.96	39.24	38.96	39.16	956,564	+0.43(+1.12%)
Aug 22, 2014	39.05	39.25	38.68	38.72	618,115	-0.38(-0.97%)
Aug 21, 2014	38.71	39.17	38.68	39.10	340,035	+0.59(+1.54%)
Aug 20, 2014	38.45	38.67	38.43	38.51	544,498	+0.07(+0.19%)
Aug 19, 2014	38.57	38.57	38.33	38.44	564,737	+0.03(+0.07%)
Aug 18, 2014	38.45	38.63	38.25	38.41	855,725	+0.37(+0.97%)
Aug 15, 2014	38.32	38.63	37.97	38.04	732,554	-0.16(-0.41%)
Aug 14, 2014	37.84	38.21	37.81	38.20	751,915	+0.55(+1.45%)
Aug 13, 2014	37.33	37.91	37.23	37.65	801,877	+0.48(+1.29%)
Aug 12, 2014	36.69	37.20	36.60	37.17	1,082,542	+0.45(+1.23%)
Aug 11, 2014	36.73	36.94	36.55	36.72	765,047	+0.19(+0.53%)
Aug 08, 2014	36.45	36.76	36.25	36.52	725,207	+0.03(+0.08%)
Aug 07, 2014	36.56	36.72	36.23	36.49	853,261	-0.03(-0.08%)
Aug 06, 2014	36.22	36.89	36.22	36.52	642,819	+0.05(+0.13%)
Aug 05, 2014	36.70	36.84	36.25	36.48	1,034,212	-0.27(-0.73%)
Aug 04, 2014	37.37	37.45	36.36	36.74	1,195,734	-0.62(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.