Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.43	46.67	45.58	45.73	347,046	-0.65(-1.40%)
Oct 29, 2015	46.30	46.67	46.28	46.38	211,548	-0.20(-0.42%)
Oct 28, 2015	45.87	46.58	45.82	46.58	328,285	+0.78(+1.71%)
Oct 27, 2015	45.82	45.92	45.51	45.80	302,177	-0.22(-0.47%)
Oct 26, 2015	45.95	46.30	45.66	46.01	186,654	+0.02(+0.04%)
Oct 23, 2015	46.07	46.21	45.58	45.99	123,642	+0.15(+0.33%)
Oct 22, 2015	45.87	46.00	45.61	45.84	209,231	+0.18(+0.39%)
Oct 21, 2015	46.24	46.50	45.58	45.66	242,949	-0.50(-1.08%)
Oct 20, 2015	45.51	46.25	44.91	46.16	337,394	+0.71(+1.57%)
Oct 19, 2015	45.44	45.82	45.40	45.45	370,537	-0.07(-0.14%)
Oct 16, 2015	45.49	45.84	45.20	45.51	235,370	+0.02(+0.04%)
Oct 15, 2015	45.00	45.50	44.98	45.50	195,682	+0.58(+1.30%)
Oct 14, 2015	45.51	45.66	44.86	44.91	192,255	-0.56(-1.22%)
Oct 13, 2015	45.29	45.81	45.03	45.47	211,005	+0.14(+0.31%)
Oct 12, 2015	45.34	45.59	45.15	45.33	185,016	-0.07(-0.14%)
Oct 09, 2015	45.41	45.67	45.30	45.39	201,760	+0.01(+0.02%)
Oct 08, 2015	44.77	45.43	44.71	45.38	183,918	+0.52(+1.15%)
Oct 07, 2015	44.62	44.99	44.55	44.87	321,363	+0.40(+0.91%)
Oct 06, 2015	44.46	44.87	44.39	44.46	337,368	-0.12(-0.27%)
Oct 05, 2015	44.02	44.62	43.94	44.58	531,150	+0.77(+1.76%)
Oct 02, 2015	42.88	43.82	42.69	43.81	391,939	+0.49(+1.13%)
Oct 01, 2015	43.75	43.95	42.93	43.32	373,461	-0.40(-0.90%)
Sep 30, 2015	43.98	44.02	43.55	43.72	404,546	-0.07(-0.15%)
Sep 29, 2015	43.43	43.84	43.18	43.78	249,676	+0.35(+0.80%)
Sep 28, 2015	43.82	44.01	43.43	43.44	404,206	-0.58(-1.33%)
Sep 25, 2015	44.18	44.28	43.76	44.02	387,669	+0.31(+0.71%)
Sep 24, 2015	43.24	43.75	43.04	43.71	377,973	+0.23(+0.52%)
Sep 23, 2015	43.61	43.67	43.34	43.48	228,683	-0.09(-0.22%)
Sep 22, 2015	43.26	43.63	43.15	43.58	336,612	-0.26(-0.60%)
Sep 21, 2015	43.46	44.12	43.46	43.84	306,624	+0.78(+1.81%)
Sep 18, 2015	43.31	43.65	42.96	43.06	581,859	-0.69(-1.57%)
Sep 17, 2015	43.93	44.24	43.67	43.75	210,753	-0.14(-0.32%)
Sep 16, 2015	43.48	43.91	43.37	43.89	183,517	+0.40(+0.91%)
Sep 15, 2015	43.06	43.50	42.92	43.49	286,905	+0.46(+1.07%)
Sep 14, 2015	43.10	43.24	42.92	43.03	176,585	-0.07(-0.15%)
Sep 11, 2015	42.77	43.10	42.76	43.10	176,097	+0.18(+0.42%)
Sep 10, 2015	42.88	43.30	42.51	42.92	251,275	+0.00(+0.00%)
Sep 09, 2015	43.43	43.50	42.86	42.92	450,787	-0.24(-0.57%)
Sep 08, 2015	43.05	43.25	42.86	43.16	456,764	+0.62(+1.46%)
Sep 04, 2015	42.55	42.54	42.54	42.54	318,463	-0.40(-0.94%)
Sep 03, 2015	42.76	43.14	42.65	42.95	307,634	+0.33(+0.77%)
Sep 02, 2015	42.64	42.82	42.30	42.62	425,168	+0.37(+0.87%)
Sep 01, 2015	42.66	42.86	42.22	42.25	480,426	-0.94(-2.18%)
Aug 31, 2015	42.87	43.28	42.60	43.19	368,548	+0.17(+0.39%)
Aug 28, 2015	43.32	43.34	42.90	43.02	377,591	-0.41(-0.95%)
Aug 27, 2015	43.03	43.66	42.74	43.44	537,490	+0.80(+1.88%)
Aug 26, 2015	43.53	43.53	42.34	42.64	543,181	+0.30(+0.71%)
Aug 25, 2015	43.56	43.58	42.32	42.33	543,422	-0.61(-1.42%)
Aug 24, 2015	42.76	43.79	42.50	42.95	639,025	-1.45(-3.26%)
Aug 21, 2015	44.93	45.19	44.39	44.39	529,808	-0.87(-1.93%)
Aug 20, 2015	45.85	45.96	45.27	45.27	303,187	-0.90(-1.96%)
Aug 19, 2015	46.63	46.63	46.08	46.17	337,975	-0.57(-1.23%)
Aug 18, 2015	46.57	46.83	46.50	46.75	228,834	+0.08(+0.16%)
Aug 17, 2015	46.27	46.75	46.01	46.67	277,615	+0.22(+0.47%)
Aug 14, 2015	46.05	46.49	46.05	46.46	325,251	+0.39(+0.84%)
Aug 13, 2015	45.87	46.30	45.70	46.07	345,136	+0.25(+0.55%)
Aug 12, 2015	45.87	46.07	45.33	45.82	402,143	-0.32(-0.69%)
Aug 11, 2015	45.85	46.30	45.85	46.14	362,171	-0.08(-0.16%)
Aug 10, 2015	45.95	46.35	45.65	46.21	573,084	+0.38(+0.82%)
Aug 07, 2015	45.60	45.85	45.48	45.83	306,272	+0.19(+0.41%)
Aug 06, 2015	45.82	45.97	45.25	45.65	319,898	-0.18(-0.39%)
Aug 05, 2015	45.66	45.95	45.44	45.82	402,270	+0.38(+0.83%)
Aug 04, 2015	45.35	45.53	45.04	45.45	245,177	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.