Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weber Inc Cl A
(NY:
WEBR
)
8.120
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.770
6.780
6.600
6.660
519,391
-0.06(-0.89%)
Oct 28, 2022
6.700
6.890
6.662
6.720
369,010
-0.06(-0.88%)
Oct 27, 2022
6.680
6.920
6.670
6.780
533,963
+0.07(+1.04%)
Oct 26, 2022
6.620
6.910
6.500
6.710
1,766,800
+0.15(+2.29%)
Oct 25, 2022
6.490
7.280
6.410
6.560
12,364,924
+1.53(+30.42%)
Oct 24, 2022
5.200
5.220
4.820
5.030
964,052
-0.21(-4.01%)
Oct 21, 2022
5.150
5.270
4.930
5.240
458,729
+0.05(+0.96%)
Oct 20, 2022
5.240
5.290
5.035
5.190
600,393
-0.02(-0.38%)
Oct 19, 2022
5.940
5.946
5.000
5.210
1,156,860
-0.73(-12.29%)
Oct 18, 2022
6.090
6.250
5.880
5.940
696,301
-0.02(-0.34%)
Oct 17, 2022
6.030
6.190
5.880
5.960
539,844
+0.01(+0.17%)
Oct 14, 2022
6.400
6.460
5.920
5.950
717,501
-0.32(-5.10%)
Oct 13, 2022
6.300
6.540
6.150
6.270
657,889
-0.31(-4.71%)
Oct 12, 2022
7.000
7.090
6.550
6.580
736,300
-0.61(-8.48%)
Oct 11, 2022
7.300
8.740
6.680
7.190
3,695,521
-0.16(-2.18%)
Oct 10, 2022
7.510
7.520
7.250
7.350
271,536
-0.16(-2.13%)
Oct 07, 2022
7.380
7.620
7.200
7.510
689,419
+0.02(+0.27%)
Oct 06, 2022
7.420
7.550
7.163
7.490
626,325
+0.08(+1.08%)
Oct 05, 2022
7.070
7.578
6.958
7.410
874,629
+0.21(+2.92%)
Oct 04, 2022
7.010
7.280
6.780
7.200
686,716
+0.36(+5.26%)
Oct 03, 2022
6.640
7.080
6.370
6.840
810,754
+0.27(+4.11%)
Sep 30, 2022
6.370
6.720
6.330
6.570
422,693
+0.09(+1.39%)
Sep 29, 2022
6.610
6.730
6.250
6.480
775,071
-0.25(-3.71%)
Sep 28, 2022
6.440
6.943
6.400
6.730
896,080
+0.23(+3.54%)
Sep 27, 2022
6.410
6.630
6.250
6.500
584,763
+0.14(+2.20%)
Sep 26, 2022
6.310
6.730
6.280
6.360
629,334
-0.18(-2.75%)
Sep 23, 2022
6.120
6.570
6.060
6.540
938,712
+0.28(+4.47%)
Sep 22, 2022
6.160
6.520
6.010
6.260
743,219
+0.05(+0.81%)
Sep 21, 2022
6.350
6.480
6.180
6.210
550,674
-0.18(-2.82%)
Sep 20, 2022
6.480
6.600
6.320
6.390
641,873
-0.11(-1.69%)
Sep 19, 2022
6.290
6.550
6.220
6.500
724,529
+0.10(+1.56%)
Sep 16, 2022
6.400
6.525
6.254
6.400
914,624
-0.15(-2.29%)
Sep 15, 2022
6.570
6.798
6.530
6.550
695,625
-0.12(-1.80%)
Sep 14, 2022
6.680
6.800
6.420
6.670
690,760
+0.00(+0.00%)
Sep 13, 2022
6.780
6.950
6.430
6.670
1,325,385
-0.49(-6.84%)
Sep 12, 2022
6.810
7.350
6.768
7.160
1,255,371
+0.32(+4.68%)
Sep 09, 2022
6.540
7.100
6.470
6.840
1,551,754
+0.38(+5.88%)
Sep 08, 2022
6.200
6.650
6.080
6.460
1,968,497
+0.18(+2.87%)
Sep 07, 2022
5.980
6.370
5.910
6.280
1,712,326
+0.26(+4.32%)
Sep 06, 2022
6.480
6.480
5.990
6.020
2,810,442
-0.44(-6.81%)
Sep 02, 2022
6.670
6.880
6.230
6.460
2,459,703
-0.09(-1.37%)
Sep 01, 2022
7.010
7.120
6.410
6.550
3,121,882
-0.63(-8.77%)
Aug 31, 2022
8.400
8.400
6.900
7.180
7,134,404
-1.02(-12.44%)
Aug 30, 2022
10.22
10.49
8.200
8.200
10,978,944
-1.66(-16.84%)
Aug 29, 2022
9.260
10.12
9.200
9.860
7,563,663
+0.52(+5.57%)
Aug 26, 2022
9.070
9.470
8.550
9.340
3,164,469
+0.14(+1.52%)
Aug 25, 2022
9.310
9.640
8.540
9.200
3,677,788
+0.02(+0.22%)
Aug 24, 2022
8.380
9.570
8.360
9.180
4,801,696
+0.72(+8.51%)
Aug 23, 2022
8.110
8.460
7.770
8.460
2,418,684
+0.18(+2.17%)
Aug 22, 2022
7.990
9.240
7.680
8.280
5,427,870
-0.57(-6.44%)
Aug 19, 2022
9.950
10.33
8.500
8.850
16,237,839
-1.15(-11.50%)
Aug 18, 2022
7.930
11.64
7.810
10.00
20,739,204
+2.14(+27.23%)
Aug 17, 2022
8.300
8.410
7.450
7.860
2,037,095
-0.61(-7.20%)
Aug 16, 2022
7.170
8.890
6.800
8.470
5,156,038
+1.18(+16.19%)
Aug 15, 2022
7.100
8.390
7.100
7.290
3,688,323
+0.37(+5.35%)
Aug 12, 2022
6.870
6.930
6.540
6.920
1,008,305
+0.00(+0.00%)
Aug 11, 2022
6.930
7.350
6.720
6.920
558,495
-0.06(-0.86%)
Aug 10, 2022
7.250
7.400
6.970
6.980
337,435
-0.14(-1.97%)
Aug 09, 2022
7.300
7.300
6.720
7.120
578,656
-0.26(-3.52%)
Aug 08, 2022
7.560
8.280
7.340
7.380
1,318,827
-0.10(-1.34%)
Aug 05, 2022
6.810
7.620
6.800
7.480
1,284,760
+0.53(+7.63%)
Aug 04, 2022
6.770
6.988
6.747
6.950
175,914
+0.18(+2.66%)
Aug 03, 2022
6.360
6.800
6.360
6.770
268,223
+0.41(+6.45%)
Aug 02, 2022
6.110
6.540
6.110
6.360
210,423
+0.15(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.