Delek Group Ltd (OP: DLKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2021 | 86.10 | 86.10 | 86.10 | 0 | +12.50(+16.98%) | |
| Oct 08, 2021 | 73.60 | 73.60 | 73.60 | 0 | +5.85(+8.63%) | |
| Sep 29, 2021 | 67.75 | 67.75 | 67.75 | 0 | +6.85(+11.25%) | |
| Sep 14, 2021 | 60.90 | 60.90 | 60.90 | 0 | +5.15(+9.24%) | |
| Sep 07, 2021 | 55.75 | 55.75 | 55.75 | 0 | -0.50(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|