Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
0.0001
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0360
0.0400
0.0312
0.0312
45,320
-0.00(-10.86%)
Oct 30, 2018
0.0469
0.0469
0.0330
0.0350
39,240
-0.01(-22.22%)
Oct 29, 2018
0.0450
0.0450
0.0321
0.0450
74,970
+0.00(+2.27%)
Oct 26, 2018
0.0350
0.0450
0.0350
0.0440
24,500
-0.00(-2.22%)
Oct 25, 2018
0.0400
0.0460
0.0321
0.0450
98,481
-0.00(-2.17%)
Oct 23, 2018
0.0460
0.0460
0.0460
0
-0.00(-8.00%)
Oct 22, 2018
0.0475
0.0500
0.0450
0.0500
21,431
-0.00(-7.41%)
Oct 19, 2018
0.0470
0.0540
0.0450
0.0540
21,100
+0.01(+18.68%)
Oct 18, 2018
0.0550
0.0550
0.0455
0.0455
25,255
-0.01(-17.27%)
Oct 17, 2018
0.0520
0.0550
0.0520
0.0550
11,548
+0.00(+5.77%)
Oct 16, 2018
0.0520
0.0600
0.0520
0.0520
42,657
-0.01(-13.33%)
Oct 15, 2018
0.0525
0.0600
0.0525
0.0600
14,010
-0.00(-4.76%)
Oct 12, 2018
0.0650
0.0650
0.0619
0.0630
3,300
+0.00(+5.00%)
Oct 11, 2018
0.0600
0.0695
0.0600
0.0600
1,830
-0.01(-13.67%)
Oct 10, 2018
0.0700
0.0700
0.0600
0.0695
22,530
+0.00(+6.92%)
Oct 09, 2018
0.0850
0.0850
0.0650
0.0650
1,779
+0.00(+0.00%)
Oct 08, 2018
0.0650
0.0660
0.0650
0.0650
32,114
+0.00(+0.00%)
Oct 05, 2018
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-13.33%)
Oct 04, 2018
0.0918
0.0918
0.0650
0.0750
22,801
+0.01(+15.38%)
Oct 03, 2018
0.0610
0.0960
0.0610
0.0650
11,538
-0.03(-34.34%)
Oct 02, 2018
0.1000
0.1400
0.0700
0.0990
43,116
+0.00(+1.85%)
Oct 01, 2018
0.1000
0.1000
0.0925
0.0972
8,956
+0.01(+10.45%)
Sep 28, 2018
0.0670
0.0880
0.0600
0.0880
1,800
+0.02(+33.33%)
Sep 27, 2018
0.0650
0.0660
0.0550
0.0660
22,396
+0.00(+1.54%)
Sep 26, 2018
0.0638
0.0650
0.0550
0.0650
2,666
+0.01(+23.81%)
Sep 25, 2018
0.0650
0.0650
0.0525
0.0525
1,510
+0.00(+0.00%)
Sep 24, 2018
0.0650
0.0650
0.0525
0.0525
931
+0.00(+0.77%)
Sep 21, 2018
0.0600
0.0650
0.0521
0.0521
52,900
-0.01(-13.17%)
Sep 20, 2018
0.0450
0.0600
0.0450
0.0600
2,150
+0.00(+0.00%)
Sep 19, 2018
0.0600
0.0600
0.0450
0.0600
2,208
+0.00(+0.00%)
Sep 18, 2018
0.0450
0.0600
0.0450
0.0600
710
+0.00(+0.00%)
Sep 17, 2018
0.0500
0.0600
0.0385
0.0600
30,118
+0.00(+0.00%)
Sep 14, 2018
0.0577
0.0600
0.0577
0.0600
2,000
+0.00(+3.45%)
Sep 13, 2018
0.0370
0.0580
0.0370
0.0580
1,527
-0.00(-3.33%)
Sep 12, 2018
0.0600
0.0600
0.0360
0.0600
14,935
+0.00(+0.00%)
Sep 11, 2018
0.0600
0.0600
0.0365
0.0600
5,487
+0.00(+0.00%)
Sep 10, 2018
0.0382
0.0600
0.0380
0.0600
2,741
+0.00(+3.81%)
Sep 07, 2018
0.0640
0.0640
0.0371
0.0578
2,400
-0.01(-9.69%)
Sep 06, 2018
0.0611
0.0640
0.0380
0.0640
2,484
+0.02(+52.38%)
Sep 05, 2018
0.0600
0.0640
0.0336
0.0420
30,830
-0.02(-34.37%)
Sep 04, 2018
0.0600
0.0775
0.0352
0.0640
9,167
+0.01(+16.36%)
Aug 31, 2018
0.0550
0.0550
0.0550
0
-0.03(-31.25%)
Aug 30, 2018
0.0551
0.0800
0.0551
0.0800
17,718
+0.00(+0.00%)
Aug 28, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 27, 2018
0.0515
0.0800
0.0515
0.0800
395
+0.00(+0.00%)
Aug 24, 2018
0.0800
0.0800
0.0800
0.0800
300
+0.00(+5.12%)
Aug 23, 2018
0.0455
0.0800
0.0455
0.0761
41,478
-0.00(-4.88%)
Aug 22, 2018
0.0725
0.0800
0.0725
0.0800
27,369
+0.02(+43.63%)
Aug 21, 2018
0.0900
0.0900
0.0551
0.0557
15,791
-0.03(-38.11%)
Aug 20, 2018
0.0859
0.0970
0.0859
0.0900
8,914
-0.01(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.