Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0265	0	+0.00(+0.00%)
Oct 28, 2022	0.0265	0.0265	0.0265	0.0265	187	+0.00(+1.92%)
Oct 27, 2022	0.0280	0.0280	0.0244	0.0260	10,366	+0.00(+18.18%)
Oct 26, 2022	0.0264	0.0264	0.0220	0.0220	11,394	-0.00(-5.98%)
Oct 25, 2022	0.0205	0.0288	0.0205	0.0234	5,672	+0.00(+9.86%)
Oct 24, 2022	0.0201	0.0288	0.0201	0.0213	9,020	+0.00(+6.50%)
Oct 21, 2022	0.0222	0.0240	0.0200	0.0200	52,110	-0.00(-9.91%)
Oct 20, 2022	0.0294	0.0294	0.0215	0.0222	24,841	-0.00(-3.90%)
Oct 19, 2022	0.0294	0.0294	0.0231	0.0231	1,000	+0.00(+0.43%)
Oct 18, 2022	0.0485	0.0485	0.0229	0.0230	953	+0.00(+0.44%)
Oct 17, 2022	0.0280	0.0288	0.0224	0.0229	62,089	+0.00(+2.23%)
Oct 14, 2022	0.0255	0.0285	0.0224	0.0224	15,970	-0.01(-22.22%)
Oct 13, 2022	0.0245	0.0290	0.0210	0.0288	40,332	+0.01(+32.11%)
Oct 12, 2022	0.0218	0.0218	0.0218	0.0218	9,167	+0.00(+9.00%)
Oct 11, 2022	0.0191	0.0245	0.0191	0.0200	7,480	-0.00(-2.44%)
Oct 10, 2022	0.0190	0.0205	0.0190	0.0205	8,787	+0.00(+2.50%)
Oct 07, 2022	0.0290	0.0290	0.0200	0.0200	101,982	-0.01(-31.03%)
Oct 06, 2022	0.0190	0.0290	0.0190	0.0290	21,659	+0.01(+20.83%)
Oct 04, 2022				0.0240	0	+0.00(+0.00%)
Oct 03, 2022	0.0240	0.0240	0.0240	0.0240	20,076	-0.01(-17.24%)
Sep 30, 2022	0.0246	0.0290	0.0192	0.0290	14,238	+0.01(+52.63%)
Sep 29, 2022	0.0267	0.0300	0.0190	0.0190	48,749	-0.00(-0.52%)
Sep 28, 2022	0.0184	0.0314	0.0184	0.0191	84,059	+0.00(+1.60%)
Sep 27, 2022	0.0350	0.0350	0.0175	0.0188	341,759	-0.02(-46.29%)
Sep 26, 2022	0.0470	0.0470	0.0350	0.0350	6,565	-0.01(-22.22%)
Sep 23, 2022	0.0460	0.0460	0.0450	0.0450	4,700	+0.00(+0.00%)
Sep 22, 2022	0.0460	0.0470	0.0450	0.0450	81,456	+0.00(+12.50%)
Sep 21, 2022	0.0277	0.0445	0.0277	0.0400	389,634	+0.01(+38.41%)
Sep 20, 2022	0.0350	0.0400	0.0277	0.0289	6,350	+0.00(+3.21%)
Sep 19, 2022	0.0400	0.0400	0.0277	0.0280	7,040	-0.01(-25.33%)
Sep 16, 2022	0.0350	0.0375	0.0277	0.0375	5,633	+0.01(+19.43%)
Sep 15, 2022	0.0275	0.0339	0.0275	0.0314	4,520	+0.00(+4.67%)
Sep 14, 2022	0.0275	0.0300	0.0275	0.0300	1,032	+0.00(+7.91%)
Sep 13, 2022	0.0290	0.0400	0.0278	0.0278	24,101	-0.00(-4.14%)
Sep 12, 2022	0.0225	0.0301	0.0225	0.0290	1,840	+0.01(+28.89%)
Sep 08, 2022				0.0225	51	+0.00(+0.00%)
Sep 07, 2022	0.0225	0.0225	0.0225	0.0225	250	-0.01(-21.88%)
Sep 06, 2022	0.0330	0.0330	0.0224	0.0288	12,436	-0.00(-0.69%)
Sep 02, 2022	0.0260	0.0290	0.0260	0.0290	1,170	+0.00(+16.00%)
Sep 01, 2022	0.0270	0.0345	0.0250	0.0250	3,843	-0.01(-24.24%)
Aug 31, 2022	0.0315	0.0330	0.0280	0.0330	1,643	-0.00(-5.71%)
Aug 30, 2022	0.0350	0.0350	0.0280	0.0350	5,560	+0.00(+0.00%)
Aug 29, 2022	0.0222	0.0350	0.0222	0.0350	13,217	+0.01(+20.27%)
Aug 26, 2022	0.0220	0.0321	0.0220	0.0291	15,980	+0.00(+1.04%)
Aug 25, 2022	0.0276	0.0300	0.0227	0.0288	9,300	-0.00(-4.00%)
Aug 24, 2022	0.0261	0.0300	0.0227	0.0300	6,070	+0.00(+9.09%)
Aug 23, 2022	0.0220	0.0350	0.0220	0.0275	20,295	-0.00(-3.51%)
Aug 22, 2022	0.0250	0.0350	0.0250	0.0285	10,770	+0.01(+23.91%)
Aug 19, 2022	0.0400	0.0400	0.0230	0.0230	8,533	-0.00(-8.00%)
Aug 18, 2022	0.0399	0.0399	0.0220	0.0250	957	-0.01(-27.75%)
Aug 17, 2022	0.0221	0.0400	0.0221	0.0346	1,822	+0.00(+8.12%)
Aug 16, 2022	0.0226	0.0400	0.0224	0.0320	32,953	-0.00(-8.57%)
Aug 15, 2022	0.0223	0.0350	0.0221	0.0350	1,910	+0.01(+16.67%)
Aug 12, 2022	0.0202	0.0350	0.0202	0.0300	31,706	-0.00(-0.33%)
Aug 11, 2022	0.0320	0.0320	0.0301	0.0301	31,001	-0.00(-10.15%)
Aug 10, 2022	0.0335	0.0335	0.0320	0.0335	10,502	+0.00(+4.69%)
Aug 09, 2022	0.0350	0.0350	0.0320	0.0320	8,837	-0.00(-4.48%)
Aug 08, 2022	0.0300	0.0360	0.0250	0.0335	103,930	+0.01(+34.00%)
Aug 05, 2022	0.0200	0.0250	0.0200	0.0250	74,527	+0.01(+25.00%)
Aug 04, 2022	0.0165	0.0210	0.0165	0.0200	34,220	+0.00(+17.65%)
Aug 03, 2022	0.0165	0.0170	0.0165	0.0170	52,794	+0.00(+11.84%)
Aug 02, 2022	0.0152	0.0165	0.0152	0.0152	12,811	-0.00(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.