Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8100 0.8100 0.6800 0.7100 874,300 -0.04(-5.71%)
Oct 29, 2020 0.7600 0.7800 0.7400 0.7530 395,370 -0.01(-0.92%)
Oct 28, 2020 0.7750 0.8150 0.7300 0.7600 601,018 -0.02(-1.94%)
Oct 27, 2020 0.8250 0.8250 0.7550 0.7750 754,437 -0.04(-5.49%)
Oct 26, 2020 0.8969 0.9000 0.8010 0.8200 574,520 -0.05(-5.75%)
Oct 23, 2020 0.8750 0.8800 0.8010 0.8700 966,100 -0.00(-0.40%)
Oct 22, 2020 0.7800 0.9600 0.7800 0.8735 1,462,593 +0.05(+6.52%)
Oct 21, 2020 0.7701 0.8200 0.7250 0.8200 938,638 +0.03(+4.45%)
Oct 20, 2020 0.6999 0.7940 0.6800 0.7851 1,316,655 +0.10(+14.51%)
Oct 19, 2020 0.6400 0.7000 0.6400 0.6856 671,740 +0.04(+5.48%)
Oct 16, 2020 0.6550 0.6850 0.6410 0.6500 567,600 -0.01(-0.76%)
Oct 15, 2020 0.6020 0.6900 0.5888 0.6550 841,464 +0.05(+7.38%)
Oct 14, 2020 0.6400 0.6400 0.6000 0.6100 317,824 -0.03(-3.94%)
Oct 13, 2020 0.6800 0.6800 0.6060 0.6350 631,034 -0.01(-0.78%)
Oct 12, 2020 0.5800 0.6500 0.5600 0.6400 1,357,656 +0.09(+16.15%)
Oct 09, 2020 0.5750 0.5900 0.5500 0.5510 847,700 +0.01(+1.10%)
Oct 08, 2020 0.5400 0.5500 0.5150 0.5450 722,866 +0.03(+5.31%)
Oct 07, 2020 0.5200 0.5280 0.4750 0.5175 689,846 +0.02(+3.50%)
Oct 06, 2020 0.5201 0.5380 0.4900 0.5000 416,849 -0.02(-3.85%)
Oct 05, 2020 0.5300 0.5500 0.5150 0.5200 384,617 -0.02(-3.70%)
Oct 02, 2020 0.5200 0.5900 0.5200 0.5400 525,500 -0.00(-0.20%)
Oct 01, 2020 0.5300 0.5570 0.5050 0.5411 286,954 +0.03(+6.10%)
Sep 30, 2020 0.5110 0.5250 0.5020 0.5100 300,922 -0.01(-1.32%)
Sep 29, 2020 0.5150 0.5300 0.5000 0.5168 403,217 +0.01(+1.33%)
Sep 28, 2020 0.5500 0.5500 0.5000 0.5100 406,561 -0.01(-2.43%)
Sep 25, 2020 0.5800 0.5998 0.5100 0.5227 677,200 -0.03(-5.82%)
Sep 24, 2020 0.4500 0.5600 0.4350 0.5550 1,385,179 +0.12(+28.44%)
Sep 23, 2020 0.4750 0.4750 0.4300 0.4321 406,951 -0.02(-5.03%)
Sep 22, 2020 0.4501 0.4740 0.4500 0.4550 280,055 +0.00(+1.09%)
Sep 21, 2020 0.4600 0.4900 0.4440 0.4501 474,731 -0.02(-4.23%)
Sep 18, 2020 0.4620 0.5200 0.4620 0.4700 751,700 +0.01(+1.73%)
Sep 17, 2020 0.4620 0.5000 0.4620 0.4620 431,617 -0.01(-2.74%)
Sep 16, 2020 0.4800 0.5000 0.4620 0.4750 521,632 -0.01(-1.04%)
Sep 15, 2020 0.4999 0.5000 0.4600 0.4800 570,111 +0.00(+0.00%)
Sep 14, 2020 0.5100 0.5100 0.4600 0.4800 883,162 -0.02(-3.03%)
Sep 11, 2020 0.5100 0.5250 0.4660 0.4950 1,146,400 -0.04(-6.60%)
Sep 10, 2020 0.5600 0.5600 0.5300 0.5300 450,666 -0.04(-7.02%)
Sep 09, 2020 0.5499 0.5950 0.5400 0.5700 566,950 +0.02(+3.64%)
Sep 08, 2020 0.5550 0.5700 0.5400 0.5500 409,843 -0.02(-3.00%)
Sep 04, 2020 0.5700 0.6050 0.5480 0.5670 596,800 +0.01(+1.07%)
Sep 03, 2020 0.5850 0.6000 0.5610 0.5610 384,899 -0.02(-3.28%)
Sep 02, 2020 0.6100 0.6300 0.5720 0.5800 503,399 -0.03(-4.92%)
Sep 01, 2020 0.6500 0.6600 0.6050 0.6100 391,257 -0.02(-2.40%)
Aug 31, 2020 0.5700 0.6700 0.5700 0.6250 906,808 +0.05(+8.70%)
Aug 28, 2020 0.5510 0.5800 0.5500 0.5750 489,000 +0.01(+2.68%)
Aug 27, 2020 0.5600 0.5700 0.5510 0.5600 311,946 +0.00(+0.00%)
Aug 26, 2020 0.5700 0.5800 0.5600 0.5600 345,978 -0.02(-3.45%)
Aug 25, 2020 0.6000 0.6000 0.5700 0.5800 272,762 -0.00(-0.26%)
Aug 24, 2020 0.5800 0.6030 0.5650 0.5815 400,387 +0.03(+5.21%)
Aug 21, 2020 0.5950 0.6200 0.5527 0.5527 1,791,300 -0.08(-12.27%)
Aug 20, 2020 0.6510 0.6625 0.6300 0.6300 372,981 -0.02(-3.52%)
Aug 19, 2020 0.6650 0.6750 0.6500 0.6530 451,758 -0.02(-2.54%)
Aug 18, 2020 0.6801 0.6880 0.6530 0.6700 860,898 +0.01(+1.52%)
Aug 17, 2020 0.6560 0.6700 0.6355 0.6600 497,984 +0.01(+1.26%)
Aug 14, 2020 0.6510 0.6790 0.6400 0.6518 429,400 -0.01(-1.24%)
Aug 13, 2020 0.6510 0.6857 0.6500 0.6600 707,726 +0.01(+1.38%)
Aug 12, 2020 0.6900 0.6900 0.6510 0.6510 350,200 -0.03(-4.57%)
Aug 11, 2020 0.6730 0.6950 0.6550 0.6822 537,660 -0.00(-0.41%)
Aug 10, 2020 0.7000 0.7000 0.6610 0.6850 704,400 +0.02(+2.24%)
Aug 07, 2020 0.7000 0.7100 0.6570 0.6700 456,400 -0.02(-3.60%)
Aug 06, 2020 0.6990 0.6990 0.6600 0.6950 476,740 +0.01(+2.21%)
Aug 05, 2020 0.6880 0.7000 0.6610 0.6800 524,913 +0.02(+3.03%)
Aug 04, 2020 0.6900 0.7000 0.6510 0.6600 647,050 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.