Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
6.720
-0.050 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.040
7.570
7.030
7.550
63,234,852
+0.61(+8.79%)
Oct 30, 2023
7.600
7.880
6.680
6.940
125,806,192
+0.07(+1.02%)
Oct 27, 2023
7.070
7.080
6.850
6.870
45,373,368
-0.03(-0.43%)
Oct 26, 2023
7.040
7.170
6.795
6.900
46,943,468
-0.18(-2.54%)
Oct 25, 2023
7.240
7.270
7.020
7.080
30,984,616
-0.30(-4.07%)
Oct 24, 2023
7.400
7.575
7.260
7.380
23,311,906
+0.12(+1.65%)
Oct 23, 2023
7.280
7.500
6.970
7.260
29,720,692
-0.11(-1.49%)
Oct 20, 2023
7.550
7.680
7.320
7.370
27,316,326
-0.26(-3.41%)
Oct 19, 2023
7.750
7.980
7.590
7.630
26,738,098
-0.14(-1.80%)
Oct 18, 2023
8.190
8.260
7.690
7.770
26,232,752
-0.48(-5.82%)
Oct 17, 2023
8.100
8.360
8.080
8.250
18,450,694
+0.00(+0.00%)
Oct 16, 2023
8.240
8.350
8.080
8.250
16,665,430
+0.13(+1.60%)
Oct 13, 2023
8.440
8.475
8.065
8.120
22,047,290
-0.27(-3.22%)
Oct 12, 2023
8.640
8.665
8.280
8.390
22,140,656
-0.20(-2.33%)
Oct 11, 2023
8.450
8.725
8.450
8.590
22,478,044
+0.23(+2.75%)
Oct 10, 2023
8.250
8.530
8.210
8.360
20,852,424
+0.18(+2.20%)
Oct 09, 2023
7.780
8.200
7.770
8.180
17,165,962
+0.19(+2.38%)
Oct 06, 2023
7.510
8.030
7.500
7.990
23,371,336
+0.33(+4.34%)
Oct 05, 2023
7.420
7.710
7.300
7.657
17,059,758
+0.19(+2.51%)
Oct 04, 2023
7.410
7.490
7.140
7.470
23,949,912
+0.19(+2.61%)
Oct 03, 2023
7.710
7.750
7.180
7.280
36,622,168
-0.56(-7.14%)
Oct 02, 2023
8.080
8.160
7.800
7.840
19,987,434
-0.15(-1.88%)
Sep 29, 2023
7.920
8.300
7.910
7.990
28,779,344
+0.22(+2.83%)
Sep 28, 2023
7.600
7.840
7.530
7.770
23,504,380
+0.16(+2.10%)
Sep 27, 2023
7.480
7.657
7.390
7.610
28,148,348
+0.21(+2.84%)
Sep 26, 2023
7.400
7.590
7.370
7.400
22,587,560
-0.11(-1.46%)
Sep 25, 2023
7.460
7.540
7.480
7.510
23,090,432
-0.03(-0.40%)
Sep 22, 2023
8.030
8.050
7.440
7.540
38,739,076
-0.41(-5.16%)
Sep 21, 2023
8.110
8.150
7.910
7.950
29,513,812
-0.37(-4.45%)
Sep 20, 2023
8.670
8.790
8.310
8.320
21,591,814
-0.30(-3.48%)
Sep 19, 2023
8.650
8.870
8.540
8.620
18,078,576
-0.05(-0.58%)
Sep 18, 2023
9.050
9.070
8.630
8.670
22,666,700
-0.40(-4.41%)
Sep 15, 2023
9.000
9.140
8.880
9.070
30,508,368
+0.02(+0.22%)
Sep 14, 2023
8.890
9.180
8.860
9.050
23,627,100
+0.25(+2.84%)
Sep 13, 2023
9.000
9.090
8.770
8.800
16,785,576
-0.20(-2.22%)
Sep 12, 2023
8.790
9.188
8.790
9.000
25,555,274
+0.10(+1.12%)
Sep 11, 2023
8.650
8.920
8.640
8.900
19,299,078
+0.35(+4.09%)
Sep 08, 2023
8.540
8.670
8.450
8.550
15,066,710
-0.02(-0.23%)
Sep 07, 2023
8.350
8.580
8.220
8.570
19,310,994
+0.03(+0.35%)
Sep 06, 2023
8.730
8.810
8.430
8.540
23,887,952
-0.21(-2.40%)
Sep 05, 2023
8.750
8.875
8.620
8.750
18,896,224
-0.04(-0.46%)
Sep 01, 2023
8.770
8.925
8.720
8.790
17,738,868
+0.13(+1.50%)
Aug 31, 2023
8.780
8.870
8.520
8.660
26,165,524
-0.08(-0.92%)
Aug 30, 2023
8.460
8.780
8.360
8.740
26,093,268
+0.28(+3.31%)
Aug 29, 2023
8.180
8.580
8.160
8.460
24,465,982
+0.23(+2.79%)
Aug 28, 2023
8.380
8.420
8.170
8.230
17,467,854
-0.06(-0.72%)
Aug 25, 2023
8.120
8.430
8.060
8.290
24,163,722
+0.17(+2.09%)
Aug 24, 2023
8.480
8.500
8.080
8.120
26,059,064
-0.31(-3.68%)
Aug 23, 2023
8.080
8.470
8.060
8.430
21,801,260
+0.28(+3.44%)
Aug 22, 2023
8.400
8.470
8.110
8.150
23,144,208
-0.14(-1.69%)
Aug 21, 2023
8.250
8.330
8.080
8.290
22,642,606
+0.07(+0.85%)
Aug 18, 2023
7.920
8.290
7.890
8.220
27,371,178
+0.11(+1.36%)
Aug 17, 2023
8.350
8.410
8.080
8.110
29,510,192
-0.15(-1.82%)
Aug 16, 2023
8.230
8.430
8.210
8.260
23,380,580
-0.11(-1.31%)
Aug 15, 2023
8.600
8.600
8.340
8.370
23,648,640
-0.31(-3.57%)
Aug 14, 2023
8.520
8.710
8.360
8.680
27,682,236
+0.03(+0.35%)
Aug 11, 2023
8.530
8.700
8.420
8.650
26,970,360
-0.07(-0.80%)
Aug 10, 2023
9.090
9.240
8.720
8.720
37,583,260
-0.27(-3.00%)
Aug 09, 2023
9.270
9.270
8.800
8.990
43,328,212
-0.32(-3.44%)
Aug 08, 2023
9.030
9.450
9.010
9.310
28,104,324
-0.08(-0.85%)
Aug 07, 2023
9.500
9.570
9.160
9.390
31,661,660
-0.11(-1.16%)
Aug 04, 2023
10.08
10.10
9.470
9.500
42,557,560
-0.55(-5.47%)
Aug 03, 2023
9.920
10.17
9.860
10.05
37,770,300
-0.03(-0.30%)
Aug 02, 2023
10.12
10.28
9.720
10.08
62,720,136
-0.27(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.