Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination Maternty
(NQ:
DEST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.801
6.967
6.733
6.762
183,580
-0.06(-0.86%)
Oct 29, 2015
7.045
7.075
6.762
6.821
109,978
-0.26(-3.72%)
Oct 28, 2015
6.977
7.182
6.948
7.084
164,262
+0.14(+1.97%)
Oct 27, 2015
7.445
7.445
6.733
6.948
157,756
-0.53(-7.05%)
Oct 26, 2015
7.592
7.709
7.475
7.475
69,838
-0.18(-2.30%)
Oct 23, 2015
7.933
7.933
7.572
7.650
92,791
-0.28(-3.57%)
Oct 22, 2015
7.992
8.089
7.821
7.933
90,677
-0.07(-0.85%)
Oct 21, 2015
8.402
8.441
7.738
8.002
143,383
-0.39(-4.65%)
Oct 20, 2015
8.392
8.509
8.314
8.392
60,347
-0.03(-0.35%)
Oct 19, 2015
8.558
8.968
8.402
8.421
67,570
-0.14(-1.60%)
Oct 16, 2015
8.772
8.792
8.499
8.558
49,590
-0.17(-1.90%)
Oct 15, 2015
8.726
8.782
8.324
8.724
52,360
+0.10(+1.13%)
Oct 14, 2015
8.753
8.851
8.597
8.626
62,340
-0.13(-1.45%)
Oct 13, 2015
9.133
9.664
8.646
8.753
124,348
-0.36(-3.96%)
Oct 12, 2015
9.504
9.715
9.046
9.114
39,235
-0.41(-4.30%)
Oct 09, 2015
9.621
9.748
9.465
9.524
49,248
-0.11(-1.11%)
Oct 08, 2015
9.465
9.758
9.299
9.631
41,961
+0.12(+1.23%)
Oct 07, 2015
9.173
9.690
9.104
9.514
113,833
+0.32(+3.50%)
Oct 06, 2015
9.280
9.465
8.782
9.192
58,572
-0.12(-1.26%)
Oct 05, 2015
8.927
9.443
8.755
9.309
112,877
+0.38(+4.28%)
Oct 02, 2015
8.803
9.137
8.736
8.927
69,687
+0.02(+0.21%)
Oct 01, 2015
8.822
8.965
8.678
8.908
72,111
+0.10(+1.08%)
Sep 30, 2015
8.803
8.975
8.545
8.812
128,806
+0.12(+1.43%)
Sep 29, 2015
8.783
9.242
8.631
8.688
51,107
-0.03(-0.33%)
Sep 28, 2015
9.022
9.022
8.530
8.717
52,226
-0.36(-4.00%)
Sep 25, 2015
9.395
9.395
8.979
9.080
68,947
-0.19(-2.06%)
Sep 24, 2015
9.319
9.424
9.233
9.271
33,045
-0.11(-1.12%)
Sep 23, 2015
9.108
9.414
9.108
9.376
35,631
+0.24(+2.62%)
Sep 22, 2015
9.204
9.290
9.070
9.137
37,995
-0.16(-1.75%)
Sep 21, 2015
9.395
9.524
9.252
9.300
64,265
-0.12(-1.32%)
Sep 18, 2015
9.433
9.567
9.366
9.424
60,677
-0.01(-0.10%)
Sep 17, 2015
9.701
9.821
9.376
9.433
101,194
-0.25(-2.57%)
Sep 16, 2015
9.405
9.825
9.405
9.682
65,682
+0.19(+2.01%)
Sep 15, 2015
9.500
9.558
9.453
9.491
79,026
+0.03(+0.30%)
Sep 14, 2015
9.529
9.539
9.257
9.462
44,820
-0.02(-0.20%)
Sep 11, 2015
9.386
9.510
9.166
9.481
50,176
+0.02(+0.20%)
Sep 10, 2015
9.529
9.720
9.366
9.462
86,765
-0.18(-1.88%)
Sep 09, 2015
9.959
10.06
9.596
9.644
39,282
-0.25(-2.51%)
Sep 08, 2015
9.873
9.969
9.711
9.892
79,027
+0.10(+0.98%)
Sep 04, 2015
9.844
9.797
9.797
9.797
26,994
-0.10(-0.97%)
Sep 03, 2015
10.31
10.34
9.863
9.892
56,094
-0.40(-3.90%)
Sep 02, 2015
10.61
10.65
10.28
10.29
85,122
-0.23(-2.18%)
Sep 01, 2015
10.65
10.85
10.48
10.52
37,423
-0.32(-3.00%)
Aug 31, 2015
10.63
11.05
10.50
10.85
94,379
+0.21(+1.98%)
Aug 28, 2015
10.80
10.91
10.33
10.64
51,179
-0.19(-1.76%)
Aug 27, 2015
10.82
10.97
9.825
10.83
175,974
-0.04(-0.35%)
Aug 26, 2015
10.74
11.01
10.43
10.87
126,539
+0.40(+3.84%)
Aug 25, 2015
11.02
11.02
10.41
10.47
93,028
-0.34(-3.18%)
Aug 24, 2015
11.27
11.28
9.605
10.81
58,354
-0.50(-4.40%)
Aug 21, 2015
11.43
11.43
11.02
11.31
70,094
-0.12(-1.09%)
Aug 20, 2015
11.38
11.46
11.01
11.43
83,655
+0.00(+0.00%)
Aug 19, 2015
11.74
11.74
11.33
11.43
74,560
-0.40(-3.39%)
Aug 18, 2015
11.78
11.88
11.45
11.83
82,323
+0.02(+0.16%)
Aug 17, 2015
11.37
11.84
11.25
11.81
95,052
+0.44(+3.87%)
Aug 14, 2015
11.16
11.42
11.08
11.37
75,532
+0.17(+1.54%)
Aug 13, 2015
10.99
11.21
10.83
11.20
117,369
+0.25(+2.27%)
Aug 12, 2015
10.82
10.96
10.53
10.95
125,512
+0.06(+0.53%)
Aug 11, 2015
10.75
10.91
10.57
10.90
168,035
+0.19(+1.79%)
Aug 10, 2015
10.26
10.75
10.25
10.70
101,635
+0.50(+4.87%)
Aug 07, 2015
10.05
10.27
9.911
10.21
69,849
+0.16(+1.62%)
Aug 06, 2015
9.892
10.09
9.682
10.05
198,026
+0.14(+1.45%)
Aug 05, 2015
9.730
10.02
9.653
9.902
182,919
+0.27(+2.78%)
Aug 04, 2015
9.194
9.691
9.194
9.634
49,494
+0.45(+4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.