Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination Maternty
(NQ:
DEST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.430
2.600
2.240
2.320
279,406
-0.17(-6.83%)
Oct 30, 2017
2.710
2.710
2.411
2.490
325,361
-0.14(-5.32%)
Oct 27, 2017
2.750
2.760
2.600
2.630
232,544
-0.12(-4.36%)
Oct 26, 2017
2.820
2.910
2.720
2.750
332,647
-0.16(-5.50%)
Oct 25, 2017
2.990
2.990
2.750
2.910
537,505
-0.12(-3.96%)
Oct 24, 2017
2.990
3.060
2.700
3.030
1,277,659
+0.12(+4.12%)
Oct 23, 2017
2.520
2.950
2.520
2.910
1,464,873
+0.42(+16.87%)
Oct 20, 2017
2.450
2.650
2.250
2.490
1,404,641
+0.07(+2.89%)
Oct 19, 2017
2.250
2.440
2.120
2.420
678,044
+0.11(+4.76%)
Oct 18, 2017
2.170
2.470
2.020
2.310
1,679,183
-0.07(-2.94%)
Oct 17, 2017
1.870
2.390
1.580
2.380
5,048,539
+0.78(+48.75%)
Oct 16, 2017
1.740
1.780
1.580
1.600
386,243
-0.12(-7.15%)
Oct 13, 2017
1.780
1.840
1.681
1.723
273,409
-0.07(-3.73%)
Oct 12, 2017
1.860
1.860
1.750
1.790
165,754
-0.07(-3.76%)
Oct 11, 2017
1.890
1.910
1.820
1.860
67,661
-0.01(-0.53%)
Oct 10, 2017
1.850
1.938
1.840
1.870
192,993
+0.02(+1.08%)
Oct 09, 2017
1.930
1.980
1.820
1.850
367,593
-0.08(-4.15%)
Oct 06, 2017
1.830
1.930
1.710
1.930
215,939
+0.14(+7.82%)
Oct 05, 2017
1.920
1.940
1.730
1.790
956,876
+0.05(+2.87%)
Oct 04, 2017
1.800
1.800
1.701
1.740
97,782
-0.03(-1.69%)
Oct 03, 2017
1.750
1.800
1.730
1.770
143,050
+0.04(+2.31%)
Oct 02, 2017
1.710
1.765
1.660
1.730
330,203
+0.06(+3.59%)
Sep 29, 2017
1.620
1.690
1.600
1.670
219,704
+0.03(+1.83%)
Sep 28, 2017
1.580
1.650
1.570
1.640
98,671
+0.05(+3.47%)
Sep 27, 2017
1.590
1.590
1.530
1.585
131,411
+0.03(+2.26%)
Sep 26, 2017
1.560
1.600
1.500
1.550
322,258
+0.00(+0.00%)
Sep 25, 2017
1.500
1.560
1.470
1.550
346,020
+0.04(+2.65%)
Sep 22, 2017
1.480
1.510
1.470
1.510
195,721
+0.02(+1.34%)
Sep 21, 2017
1.500
1.530
1.450
1.490
248,391
+0.01(+0.68%)
Sep 20, 2017
1.470
1.510
1.431
1.480
213,755
+0.03(+2.07%)
Sep 19, 2017
1.470
1.500
1.400
1.450
103,304
-0.02(-1.36%)
Sep 18, 2017
1.400
1.520
1.400
1.470
345,016
+0.09(+6.52%)
Sep 15, 2017
1.350
1.410
1.330
1.380
171,474
+0.04(+2.99%)
Sep 14, 2017
1.270
1.360
1.220
1.340
397,944
+0.07(+5.51%)
Sep 13, 2017
1.220
1.300
1.200
1.270
250,510
+0.04(+3.25%)
Sep 12, 2017
1.230
1.270
1.190
1.230
234,697
+0.04(+3.36%)
Sep 11, 2017
1.130
1.320
1.130
1.190
483,207
+0.06(+5.31%)
Sep 08, 2017
1.080
1.140
1.030
1.130
224,365
+0.04(+3.67%)
Sep 07, 2017
1.210
1.210
1.020
1.090
300,082
-0.12(-9.92%)
Sep 06, 2017
1.200
1.240
1.186
1.210
214,849
+0.04(+3.42%)
Sep 05, 2017
1.210
1.240
1.160
1.170
162,215
-0.03(-2.50%)
Sep 01, 2017
1.190
1.220
1.161
1.200
37,497
+0.00(+0.00%)
Aug 31, 2017
1.200
1.240
1.200
1.200
58,214
-0.01(-0.83%)
Aug 30, 2017
1.200
1.230
1.195
1.210
31,833
+0.02(+1.68%)
Aug 29, 2017
1.210
1.240
1.190
1.190
34,247
-0.01(-0.83%)
Aug 28, 2017
1.190
1.240
1.170
1.200
126,839
+0.03(+2.56%)
Aug 25, 2017
1.160
1.200
1.130
1.170
91,727
+0.01(+0.86%)
Aug 24, 2017
1.200
1.230
1.120
1.160
94,128
-0.02(-1.69%)
Aug 23, 2017
1.180
1.309
1.160
1.180
37,096
-0.02(-1.67%)
Aug 22, 2017
1.190
1.250
1.170
1.200
42,014
+0.01(+0.84%)
Aug 21, 2017
1.260
1.350
1.130
1.190
147,930
-0.09(-7.03%)
Aug 18, 2017
1.290
1.380
1.230
1.280
88,715
-0.01(-0.78%)
Aug 17, 2017
1.340
1.380
1.200
1.290
704,459
-0.06(-4.44%)
Aug 16, 2017
1.390
1.410
1.330
1.350
97,263
-0.03(-2.17%)
Aug 15, 2017
1.300
1.390
1.300
1.380
146,795
+0.08(+6.15%)
Aug 14, 2017
1.450
1.450
1.270
1.300
548,246
-0.12(-8.45%)
Aug 11, 2017
1.460
1.500
1.390
1.420
330,343
-0.06(-4.05%)
Aug 10, 2017
1.490
1.520
1.390
1.480
733,151
-0.01(-0.67%)
Aug 09, 2017
1.450
1.530
1.450
1.490
613,126
+0.11(+7.97%)
Aug 08, 2017
1.340
1.450
1.280
1.380
555,734
+0.05(+3.76%)
Aug 07, 2017
1.350
1.480
1.330
1.330
289,633
+0.01(+0.76%)
Aug 04, 2017
1.390
1.200
1.320
287,285
+0.10(+8.20%)
Aug 03, 2017
1.360
1.400
1.200
1.220
319,963
-0.18(-12.86%)
Aug 02, 2017
1.630
1.650
1.400
1.400
298,008
-0.23(-14.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.