Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9812
9870
9743
9845
0
+42.61(+0.43%)
Oct 30, 2018
9589
9802
9589
9802
0
+276.02(+2.90%)
Oct 29, 2018
9509
9575
9482
9526
0
+9.79(+0.10%)
Oct 28, 2018
9515
9554
9459
9516
0
+27.14(+0.29%)
Oct 25, 2018
9570
9629
9401
9489
0
-31.61(-0.33%)
Oct 24, 2018
9623
9623
9476
9521
0
-238.61(-2.44%)
Oct 23, 2018
9774
9809
9668
9759
0
-15.80(-0.16%)
Oct 22, 2018
9912
9912
9775
9775
0
-199.08(-2.00%)
Oct 21, 2018
9871
9984
9822
9974
0
+55.02(+0.55%)
Oct 18, 2018
9879
9919
9763
9919
0
-34.47(-0.35%)
Oct 17, 2018
9975
10020
9920
9954
0
-25.41(-0.25%)
Oct 16, 2018
10048
10127
9978
9979
0
-1.96(-0.02%)
Oct 15, 2018
9892
10011
9889
9981
0
+79.98(+0.81%)
Oct 14, 2018
9990
9990
9890
9901
0
-144.68(-1.44%)
Oct 11, 2018
9812
10046
9741
10046
0
+239.69(+2.44%)
Oct 10, 2018
10272
10272
9798
9806
0
-660.69(-6.31%)
Oct 08, 2018
10464
10503
10429
10467
0
+10.90(+0.10%)
Oct 07, 2018
10468
10508
10403
10456
0
-61.20(-0.58%)
Oct 04, 2018
10665
10670
10447
10517
0
-201.80(-1.88%)
Oct 03, 2018
10826
10826
10708
10719
0
-145.00(-1.33%)
Oct 02, 2018
10919
10927
10840
10864
0
-55.70(-0.51%)
Oct 01, 2018
11049
11064
10906
10920
0
-132.20(-1.20%)
Sep 30, 2018
11014
11062
11013
11052
0
+45.50(+0.41%)
Sep 27, 2018
11050
11074
10967
11006
0
-27.90(-0.25%)
Sep 26, 2018
10974
11051
10961
11034
0
+60.00(+0.55%)
Sep 25, 2018
10974
11007
10947
10974
0
-4.60(-0.04%)
Sep 24, 2018
10960
11004
10942
10979
0
+6.40(+0.06%)
Sep 20, 2018
10857
10972
10836
10972
0
+141.00(+1.30%)
Sep 19, 2018
10886
10908
10814
10831
0
-25.90(-0.24%)
Sep 18, 2018
10808
10883
10808
10857
0
+97.10(+0.90%)
Sep 17, 2018
10794
10807
10751
10760
0
-68.40(-0.63%)
Sep 16, 2018
10882
10884
10807
10829
0
-39.50(-0.36%)
Sep 13, 2018
10776
10882
10770
10868
0
-195.80(-1.77%)
Aug 31, 2018
11037
11064
10988
11064
0
-29.90(-0.27%)
Aug 30, 2018
11154
11186
11080
11094
0
-5.80(-0.05%)
Aug 29, 2018
11029
11100
11029
11100
0
+110.10(+1.00%)
Aug 28, 2018
10946
11006
10946
10990
0
+87.30(+0.80%)
Aug 27, 2018
10847
10917
10847
10902
0
+92.90(+0.86%)
Aug 26, 2018
10866
10866
10770
10809
0
+0.00(+0.00%)
Aug 25, 2018
10866
10866
10770
10809
0
+0.00(+0.00%)
Aug 24, 2018
10866
10866
10770
10809
0
-53.80(-0.50%)
Aug 23, 2018
10817
10863
10803
10863
0
+58.90(+0.55%)
Aug 22, 2018
10790
10828
10775
10804
0
+12.00(+0.11%)
Aug 21, 2018
10697
10792
10697
10792
0
+93.20(+0.87%)
Aug 20, 2018
10699
10730
10663
10699
0
+8.00(+0.07%)
Aug 19, 2018
10703
10757
10688
10691
0
+0.00(+0.00%)
Aug 18, 2018
10703
10757
10688
10691
0
+0.00(+0.00%)
Aug 17, 2018
10703
10757
10688
10691
0
+7.10(+0.07%)
Aug 16, 2018
10664
10726
10606
10684
0
-32.90(-0.31%)
Aug 15, 2018
10827
10827
10689
10717
0
-107.40(-0.99%)
Aug 14, 2018
10798
10830
10756
10824
0
+75.30(+0.70%)
Aug 13, 2018
10940
10940
10694
10749
0
-234.80(-2.14%)
Aug 12, 2018
11010
11034
10972
10984
0
+0.00(+0.00%)
Aug 11, 2018
11010
11034
10972
10984
0
+0.00(+0.00%)
Aug 10, 2018
11010
11034
10972
10984
0
-44.40(-0.40%)
Aug 09, 2018
11064
11064
11002
11028
0
-47.10(-0.43%)
Aug 08, 2018
11026
11096
11026
11075
0
+91.80(+0.84%)
Aug 07, 2018
11025
11030
10983
10983
0
-40.70(-0.37%)
Aug 06, 2018
10997
11054
10995
11024
0
+11.70(+0.11%)
Aug 05, 2018
10957
11012
10957
11012
0
+0.00(+0.00%)
Aug 04, 2018
10957
11012
10957
11012
0
+0.00(+0.00%)
Aug 03, 2018
10957
11012
10957
11012
0
+82.60(+0.76%)
Aug 02, 2018
11096
11096
10919
10930
0
-168.30(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.