Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
431.36
431.36
431.36
431.36
0
+295.14(+216.67%)
Oct 28, 2016
442.71
442.71
136.22
136.22
0
-431.36(-76.00%)
Oct 27, 2016
567.58
567.58
567.58
567.58
0
+431.36(+316.67%)
Oct 21, 2016
136.22
136.22
136.22
136.22
0
+0.00(+0.00%)
Oct 20, 2016
181.63
181.63
136.22
136.22
0
-22.70(-14.29%)
Oct 17, 2016
158.92
158.92
158.92
158.92
0
-68.11(-30.00%)
Oct 14, 2016
136.22
227.03
136.22
227.03
0
+68.11(+42.86%)
Oct 13, 2016
192.98
192.98
158.92
158.92
0
+0.00(+0.00%)
Oct 11, 2016
158.92
158.92
158.92
158.92
0
+0.00(+0.00%)
Oct 07, 2016
158.92
158.92
158.92
158.92
0
-22.70(-12.50%)
Oct 03, 2016
181.63
181.63
181.63
181.63
0
-45.41(-20.00%)
Sep 26, 2016
227.03
227.03
227.03
227.03
0
+45.41(+25.00%)
Sep 22, 2016
181.63
181.63
181.63
181.63
0
+0.00(+0.00%)
Sep 21, 2016
261.09
261.09
181.63
181.63
0
-22.70(-11.11%)
Sep 20, 2016
204.33
204.33
204.33
204.33
0
+22.70(+12.50%)
Sep 16, 2016
181.63
181.63
181.63
181.63
0
-158.92(-46.67%)
Sep 13, 2016
340.55
340.55
340.55
340.55
0
-113.52(-25.00%)
Sep 09, 2016
454.07
454.07
454.07
454.07
0
+204.33(+81.82%)
Sep 08, 2016
329.20
431.36
249.74
249.74
0
-22.70(-8.33%)
Sep 07, 2016
374.60
374.60
272.44
272.44
0
-22.70(-7.69%)
Aug 29, 2016
295.14
295.14
295.14
295.14
0
-267.90(-47.58%)
Aug 24, 2016
563.04
563.04
563.04
563.04
0
+93.08(+19.81%)
Aug 23, 2016
469.96
469.96
469.96
469.96
0
-74.92(-13.75%)
Aug 22, 2016
681.10
681.10
476.77
544.88
0
-136.22(-20.00%)
Aug 19, 2016
1249
1589
681.10
681.10
0
-565.31(-45.36%)
Aug 18, 2016
1362
1362
953.54
1246
0
-52.22(-4.02%)
Aug 17, 2016
1135
1635
1022
1299
0
-63.57(-4.67%)
Aug 16, 2016
1067
1362
1067
1362
0
+340.55(+33.33%)
Aug 15, 2016
1635
1635
1010
1022
0
-567.58(-35.71%)
Aug 12, 2016
908.13
1635
908.13
1589
0
+454.07(+40.00%)
Aug 11, 2016
681.10
1135
590.29
1135
0
+249.73(+28.20%)
Aug 10, 2016
1226
1476
885.43
885.43
0
+227.03(+34.48%)
Aug 09, 2016
737.86
794.62
567.58
658.40
0
-136.22(-17.14%)
Aug 08, 2016
408.66
908.13
295.14
794.62
0
+417.74(+110.84%)
Aug 05, 2016
158.92
385.96
158.92
376.88
0
+195.25(+107.50%)
Aug 04, 2016
181.63
181.63
181.63
181.63
0
-34.06(-15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.