Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2496
2524
2452
2459
0
-160.23(-6.12%)
Oct 28, 2011
2505
2635
2492
2619
0
+197.24(+8.14%)
Oct 27, 2011
2399
2445
2365
2422
0
+91.54(+3.93%)
Oct 26, 2011
2385
2424
2301
2331
0
-215.05(-8.45%)
Oct 25, 2011
2643
2657
2531
2546
0
-89.62(-3.40%)
Oct 24, 2011
2610
2663
2587
2635
0
+32.92(+1.27%)
Oct 21, 2011
2627
2631
2564
2602
0
+11.07(+0.43%)
Oct 20, 2011
2574
2607
2527
2591
0
-6.66(-0.26%)
Oct 19, 2011
2681
2715
2574
2598
0
-107.42(-3.97%)
Oct 18, 2011
2682
2718
2618
2705
0
+26.62(+0.99%)
Oct 17, 2011
2702
2724
2662
2679
0
-45.84(-1.68%)
Oct 14, 2011
2674
2731
2663
2725
0
+98.12(+3.74%)
Oct 13, 2011
2627
2658
2599
2626
0
-3.23(-0.12%)
Oct 12, 2011
2643
2690
2608
2630
0
+7.99(+0.30%)
Oct 11, 2011
2568
2638
2552
2622
0
+41.95(+1.63%)
Oct 10, 2011
2525
2594
2503
2580
0
+82.11(+3.29%)
Oct 07, 2011
2490
2538
2444
2498
0
+11.49(+0.46%)
Oct 06, 2011
2453
2506
2423
2486
0
+39.72(+1.62%)
Oct 05, 2011
2368
2458
2321
2446
0
+82.67(+3.50%)
Oct 04, 2011
2308
2385
2225
2364
0
+29.45(+1.26%)
Oct 03, 2011
2403
2447
2327
2334
0
-70.35(-2.93%)
Sep 30, 2011
2437
2483
2389
2405
0
-76.15(-3.07%)
Sep 29, 2011
2606
2610
2414
2481
0
-74.77(-2.93%)
Sep 28, 2011
2561
2642
2522
2556
0
+16.16(+0.64%)
Sep 27, 2011
2625
2637
2515
2539
0
-39.34(-1.53%)
Sep 26, 2011
2558
2587
2485
2579
0
+54.46(+2.16%)
Sep 23, 2011
2487
2542
2470
2524
0
+10.85(+0.43%)
Sep 22, 2011
2517
2566
2459
2513
0
-81.71(-3.15%)
Sep 21, 2011
2614
2699
2578
2595
0
-9.84(-0.38%)
Sep 20, 2011
2677
2685
2580
2605
0
-74.77(-2.79%)
Sep 19, 2011
2644
2707
2598
2680
0
+3.40(+0.13%)
Sep 16, 2011
2572
2693
2556
2676
0
+125.16(+4.91%)
Sep 15, 2011
2508
2561
2481
2551
0
+73.35(+2.96%)
Sep 14, 2011
2451
2515
2409
2478
0
+36.98(+1.52%)
Sep 13, 2011
2428
2452
2398
2441
0
+22.85(+0.95%)
Sep 12, 2011
2334
2422
2332
2418
0
+61.04(+2.59%)
Sep 09, 2011
2417
2436
2338
2357
0
-86.66(-3.55%)
Sep 08, 2011
2432
2475
2412
2444
0
-2.73(-0.11%)
Sep 07, 2011
2432
2452
2389
2446
0
+45.36(+1.89%)
Sep 06, 2011
2302
2409
2293
2401
0
+36.41(+1.54%)
Sep 05, 2011
2368
2385
2333
2365
0
-0.10(-0.00%)
Sep 02, 2011
2368
2385
2333
2365
0
-43.68(-1.81%)
Sep 01, 2011
2438
2468
2395
2408
0
-30.35(-1.24%)
Aug 31, 2011
2422
2465
2398
2439
0
+29.02(+1.20%)
Aug 30, 2011
2357
2430
2339
2410
0
+42.04(+1.78%)
Aug 29, 2011
2318
2375
2316
2368
0
+82.26(+3.60%)
Aug 26, 2011
2194
2291
2168
2285
0
+83.16(+3.78%)
Aug 25, 2011
2242
2270
2192
2202
0
-31.44(-1.41%)
Aug 24, 2011
2227
2267
2191
2234
0
+8.90(+0.40%)
Aug 23, 2011
2080
2236
2068
2225
0
+158.42(+7.67%)
Aug 22, 2011
2116
2133
2055
2066
0
-3.62(-0.17%)
Aug 19, 2011
2086
2186
2052
2070
0
-45.33(-2.14%)
Aug 18, 2011
2209
2231
2085
2115
0
-154.50(-6.81%)
Aug 17, 2011
2297
2319
2242
2270
0
-18.65(-0.81%)
Aug 16, 2011
2321
2329
2253
2288
0
-54.88(-2.34%)
Aug 15, 2011
2331
2363
2290
2343
0
+15.20(+0.65%)
Aug 12, 2011
2307
2350
2269
2328
0
+39.72(+1.74%)
Aug 11, 2011
2249
2317
2202
2288
0
+62.28(+2.80%)
Aug 10, 2011
2283
2321
2211
2226
0
-109.75(-4.70%)
Aug 09, 2011
2277
2338
2145
2336
0
+170.16(+7.86%)
Aug 08, 2011
2227
2270
2136
2166
0
-133.75(-5.82%)
Aug 05, 2011
2343
2367
2219
2299
0
-11.68(-0.51%)
Aug 04, 2011
2397
2411
2309
2311
0
-123.69(-5.08%)
Aug 03, 2011
2440
2478
2363
2435
0
+6.84(+0.28%)
Aug 02, 2011
2523
2545
2424
2428
0
-98.03(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.