Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.670	3.676	3.350	3.440	1,648,737	-0.18(-4.97%)
Oct 30, 2024	3.830	3.970	3.600	3.620	2,395,774	-0.22(-5.73%)
Oct 29, 2024	3.710	3.950	3.520	3.840	2,111,565	+0.16(+4.35%)
Oct 28, 2024	3.750	3.800	3.490	3.680	2,039,954	+0.01(+0.27%)
Oct 25, 2024	3.470	3.690	3.450	3.670	1,422,531	+0.23(+6.69%)
Oct 24, 2024	3.420	3.640	3.305	3.440	2,032,418	+0.03(+0.88%)
Oct 23, 2024	3.160	3.500	3.130	3.410	1,642,012	+0.25(+7.91%)
Oct 22, 2024	3.240	3.288	3.080	3.160	935,064	-0.02(-0.63%)
Oct 21, 2024	3.020	3.249	2.985	3.180	1,166,800	+0.17(+5.65%)
Oct 18, 2024	3.000	3.100	2.920	3.010	802,665	+0.04(+1.35%)
Oct 17, 2024	2.900	3.100	2.840	2.970	1,014,985	+0.15(+5.32%)
Oct 16, 2024	2.690	2.970	2.650	2.820	1,206,046	+0.18(+6.82%)
Oct 15, 2024	2.520	2.700	2.372	2.640	651,500	+0.10(+4.14%)
Oct 14, 2024	2.440	2.660	2.420	2.535	783,324	+0.10(+4.11%)
Oct 11, 2024	2.350	2.520	2.350	2.435	194,218	+0.06(+2.74%)
Oct 10, 2024	2.340	2.400	2.300	2.370	194,309	+0.03(+1.28%)
Oct 09, 2024	2.380	2.440	2.310	2.340	201,434	-0.03(-1.27%)
Oct 08, 2024	2.480	2.540	2.335	2.370	586,709	-0.07(-2.87%)
Oct 07, 2024	2.230	2.490	2.226	2.440	1,038,161	+0.22(+9.91%)
Oct 04, 2024	2.220	2.230	2.180	2.220	247,458	+0.04(+1.83%)
Oct 03, 2024	2.230	2.240	2.160	2.180	358,724	-0.06(-2.68%)
Oct 02, 2024	2.200	2.250	2.180	2.240	312,990	+0.05(+2.28%)
Oct 01, 2024	2.240	2.260	2.170	2.190	237,882	-0.05(-2.23%)
Sep 30, 2024	2.250	2.285	2.180	2.240	197,410	-0.01(-0.44%)
Sep 27, 2024	2.230	2.265	2.190	2.250	297,606	+0.02(+0.90%)
Sep 26, 2024	2.250	2.250	2.140	2.230	323,089	-0.01(-0.45%)
Sep 25, 2024	2.290	2.310	2.200	2.240	352,707	+0.02(+0.90%)
Sep 24, 2024	2.380	2.390	2.200	2.220	735,059	-0.14(-5.93%)
Sep 23, 2024	2.380	2.440	2.320	2.360	383,254	-0.05(-2.07%)
Sep 20, 2024	2.460	2.465	2.340	2.410	440,823	-0.02(-0.82%)
Sep 19, 2024	2.550	2.600	2.400	2.430	331,748	-0.03(-1.22%)
Sep 18, 2024	2.540	2.570	2.420	2.460	534,304	-0.06(-2.38%)
Sep 17, 2024	2.400	2.580	2.390	2.520	851,283	+0.18(+7.69%)
Sep 16, 2024	2.310	2.420	2.250	2.340	499,112	+0.04(+1.74%)
Sep 13, 2024	2.210	2.360	2.210	2.300	321,156	+0.10(+4.78%)
Sep 12, 2024	2.230	2.269	2.170	2.195	111,897	-0.02(-0.68%)
Sep 11, 2024	2.150	2.220	2.120	2.210	177,882	+0.07(+3.27%)
Sep 10, 2024	2.100	2.150	2.060	2.140	289,919	+0.01(+0.47%)
Sep 09, 2024	2.090	2.170	2.090	2.130	202,130	+0.03(+1.43%)
Sep 06, 2024	2.160	2.200	2.060	2.100	389,360	-0.05(-2.33%)
Sep 05, 2024	2.170	2.250	2.120	2.150	410,299	-0.02(-0.92%)
Sep 04, 2024	2.200	2.210	2.150	2.170	328,865	-0.04(-1.81%)
Sep 03, 2024	2.350	2.370	2.200	2.210	250,132	-0.14(-5.96%)
Aug 30, 2024	2.350	2.410	2.320	2.350	155,233	+0.01(+0.43%)
Aug 29, 2024	2.210	2.370	2.210	2.340	399,544	+0.12(+5.41%)
Aug 28, 2024	2.260	2.310	2.216	2.220	136,906	-0.03(-1.33%)
Aug 27, 2024	2.250	2.280	2.200	2.250	113,559	+0.00(+0.00%)
Aug 26, 2024	2.260	2.285	2.170	2.250	307,447	-0.02(-0.66%)
Aug 23, 2024	2.310	2.330	2.230	2.265	321,018	-0.03(-1.52%)
Aug 22, 2024	2.280	2.321	2.260	2.300	279,436	+0.04(+1.77%)
Aug 21, 2024	2.250	2.320	2.220	2.260	167,722	+0.00(+0.00%)
Aug 20, 2024	2.300	2.320	2.215	2.260	287,296	-0.06(-2.59%)
Aug 19, 2024	2.250	2.343	2.160	2.320	411,828	+0.11(+4.98%)
Aug 16, 2024	2.220	2.230	2.120	2.210	335,270	-0.02(-0.90%)
Aug 15, 2024	2.200	2.280	2.185	2.230	216,420	+0.12(+5.69%)
Aug 14, 2024	2.230	2.279	2.100	2.110	320,972	-0.13(-5.80%)
Aug 13, 2024	2.360	2.360	2.220	2.240	200,537	-0.07(-3.03%)
Aug 12, 2024	2.250	2.380	2.220	2.310	429,994	+0.06(+2.67%)
Aug 09, 2024	2.320	2.320	2.200	2.250	339,282	-0.08(-3.23%)
Aug 08, 2024	2.200	2.370	2.180	2.325	262,400	+0.10(+4.73%)
Aug 07, 2024	2.280	2.340	2.210	2.220	271,909	-0.02(-0.89%)
Aug 06, 2024	2.240	2.290	2.180	2.240	270,634	+0.04(+1.82%)
Aug 05, 2024	2.100	2.250	2.100	2.200	417,051	-0.11(-4.76%)
Aug 02, 2024	2.210	2.320	2.150	2.310	550,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.