Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.160
2.215
1.840
1.870
1,958,188
-0.33(-15.19%)
Oct 30, 2023
2.440
2.448
2.170
2.205
1,116,077
-0.21(-8.88%)
Oct 27, 2023
3.300
3.590
2.400
2.420
835,287
-0.80(-24.84%)
Oct 26, 2023
3.310
3.400
3.180
3.220
460,084
-0.06(-1.98%)
Oct 25, 2023
3.410
3.416
3.250
3.285
283,638
-0.14(-4.09%)
Oct 24, 2023
3.320
3.500
3.320
3.425
251,128
+0.11(+3.47%)
Oct 23, 2023
3.430
3.438
3.310
3.310
290,064
-0.15(-4.34%)
Oct 20, 2023
3.450
3.625
3.392
3.460
366,506
-0.03(-0.86%)
Oct 19, 2023
3.560
3.622
3.410
3.490
421,532
-0.08(-2.38%)
Oct 18, 2023
3.820
3.820
3.560
3.575
290,791
-0.26(-6.90%)
Oct 17, 2023
3.750
3.900
3.740
3.840
410,911
+0.09(+2.40%)
Oct 16, 2023
3.700
3.870
3.620
3.750
313,576
+0.01(+0.27%)
Oct 13, 2023
3.820
3.820
3.660
3.740
249,129
-0.03(-0.80%)
Oct 12, 2023
4.130
4.170
3.750
3.770
535,013
-0.39(-9.38%)
Oct 11, 2023
4.360
4.470
4.080
4.160
763,389
-0.15(-3.48%)
Oct 10, 2023
4.170
4.430
4.120
4.310
683,675
+0.12(+2.86%)
Oct 09, 2023
4.340
4.370
4.100
4.190
383,515
-0.21(-4.88%)
Oct 06, 2023
4.410
4.600
4.370
4.405
469,663
-0.08(-1.67%)
Oct 05, 2023
4.160
4.480
4.140
4.480
442,076
+0.31(+7.43%)
Oct 04, 2023
4.170
4.195
4.065
4.170
261,410
-0.03(-0.71%)
Oct 03, 2023
4.130
4.215
4.030
4.200
351,459
+0.03(+0.72%)
Oct 02, 2023
4.150
4.225
4.040
4.170
360,126
+0.02(+0.48%)
Sep 29, 2023
4.220
4.230
4.110
4.150
229,963
-0.02(-0.48%)
Sep 28, 2023
4.200
4.200
4.000
4.170
228,678
-0.04(-0.95%)
Sep 27, 2023
4.290
4.340
4.190
4.210
193,096
-0.08(-1.86%)
Sep 26, 2023
4.230
4.410
4.220
4.290
217,077
+0.05(+1.18%)
Sep 25, 2023
4.420
4.290
4.230
4.240
307,506
-0.21(-4.72%)
Sep 22, 2023
4.730
4.860
4.420
4.450
271,792
-0.28(-5.92%)
Sep 21, 2023
4.860
4.860
4.700
4.730
196,080
-0.18(-3.67%)
Sep 20, 2023
5.130
5.130
4.910
4.910
206,263
-0.19(-3.73%)
Sep 19, 2023
5.100
5.230
5.020
5.100
254,603
-0.02(-0.39%)
Sep 18, 2023
5.450
5.455
5.102
5.120
389,865
-0.41(-7.41%)
Sep 15, 2023
5.480
5.650
5.270
5.530
1,026,448
+0.02(+0.36%)
Sep 14, 2023
5.490
5.730
5.450
5.510
168,826
-0.00(-0.09%)
Sep 13, 2023
5.520
5.622
5.440
5.515
313,297
-0.02(-0.27%)
Sep 12, 2023
5.610
5.710
5.510
5.530
123,983
-0.13(-2.30%)
Sep 11, 2023
5.660
5.760
5.540
5.660
107,083
+0.04(+0.80%)
Sep 08, 2023
5.610
5.660
5.520
5.615
163,363
+0.00(+0.09%)
Sep 07, 2023
5.860
5.860
5.610
5.610
209,102
-0.32(-5.40%)
Sep 06, 2023
5.980
5.980
5.760
5.930
223,042
-0.07(-1.17%)
Sep 05, 2023
6.100
6.300
5.990
6.000
240,300
-0.11(-1.80%)
Sep 01, 2023
6.040
6.200
5.970
6.110
613,774
+0.09(+1.50%)
Aug 31, 2023
6.320
6.320
5.990
6.020
319,755
-0.34(-5.35%)
Aug 30, 2023
6.220
6.370
6.160
6.360
227,496
+0.11(+1.76%)
Aug 29, 2023
6.200
6.350
6.180
6.250
249,070
+0.01(+0.16%)
Aug 28, 2023
6.340
6.360
6.170
6.240
172,948
-0.06(-0.95%)
Aug 25, 2023
6.070
6.310
5.900
6.300
260,869
+0.18(+2.94%)
Aug 24, 2023
6.500
6.500
5.900
6.120
575,139
-0.38(-5.85%)
Aug 23, 2023
6.470
6.600
6.420
6.500
711,709
+0.04(+0.62%)
Aug 22, 2023
6.590
6.780
6.420
6.460
328,990
-0.13(-1.97%)
Aug 21, 2023
6.290
6.630
6.120
6.590
410,676
+0.30(+4.77%)
Aug 18, 2023
6.290
6.435
6.209
6.290
340,975
-0.11(-1.72%)
Aug 17, 2023
6.720
6.720
6.300
6.400
861,462
-0.39(-5.74%)
Aug 16, 2023
7.120
7.120
6.510
6.790
706,096
-0.33(-4.63%)
Aug 15, 2023
7.150
7.250
6.960
7.120
539,357
-0.10(-1.39%)
Aug 14, 2023
7.120
7.260
6.840
7.220
742,246
+0.08(+1.12%)
Aug 11, 2023
6.990
7.320
6.860
7.140
388,511
+0.10(+1.42%)
Aug 10, 2023
6.800
7.190
6.660
7.040
437,737
+0.26(+3.83%)
Aug 09, 2023
7.000
7.064
6.660
6.780
531,129
-0.22(-3.14%)
Aug 08, 2023
6.970
7.230
6.730
7.000
941,409
+0.00(+0.00%)
Aug 07, 2023
7.480
7.520
6.840
7.000
1,008,075
-0.30(-4.11%)
Aug 04, 2023
7.160
7.620
7.140
7.300
692,846
+0.19(+2.74%)
Aug 03, 2023
7.060
7.240
6.930
7.105
270,937
+0.01(+0.07%)
Aug 02, 2023
7.200
7.290
6.960
7.100
758,751
-0.16(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.