China Industrial Waste Management Inc (OP: CIWT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-1.96%) | |
| Oct 17, 2019 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 0.0255 | 0.0255 | 0.0255 | 46 | +0.00(+0.00%) | |
| Sep 17, 2019 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+2.00%) | |
| Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|