Exxon Mobil (NY: XOM )

116.78 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 59.39 59.75 59.16 59.28 10,676,740 -0.20(-0.34%)
Nov 27, 2013 59.84 59.88 59.28 59.48 13,921,516 -0.30(-0.50%)
Nov 26, 2013 60.08 60.12 59.70 59.78 18,494,336 -0.52(-0.86%)
Nov 25, 2013 60.38 60.72 60.14 60.30 16,577,164 +0.05(+0.08%)
Nov 22, 2013 60.22 60.29 59.79 60.25 13,469,665 +0.20(+0.34%)
Nov 21, 2013 60.15 60.49 60.01 60.05 14,394,695 +0.01(+0.01%)
Nov 20, 2013 60.72 60.85 59.84 60.04 16,487,592 -0.47(-0.78%)
Nov 19, 2013 60.50 60.74 60.34 60.51 20,021,264 -0.02(-0.03%)
Nov 18, 2013 60.86 60.88 60.28 60.53 22,461,182 +0.11(+0.19%)
Nov 15, 2013 59.70 60.43 59.63 60.41 28,975,658 +1.30(+2.20%)
Nov 14, 2013 58.77 59.24 58.77 59.11 12,330,972 +0.40(+0.68%)
Nov 13, 2013 58.48 58.81 58.38 58.71 14,615,660 -0.05(-0.09%)
Nov 12, 2013 58.77 59.18 58.66 58.77 16,916,090 -0.18(-0.31%)
Nov 11, 2013 58.88 59.12 58.66 58.95 12,489,705 +0.15(+0.25%)
Nov 08, 2013 58.21 58.86 58.01 58.80 19,445,780 +0.49(+0.84%)
Nov 07, 2013 58.75 58.96 58.19 58.32 26,133,458 -0.40(-0.68%)
Nov 06, 2013 58.21 58.75 58.02 58.71 21,370,242 +0.77(+1.34%)
Nov 05, 2013 57.53 58.73 57.47 57.94 33,432,638 -0.07(-0.12%)
Nov 04, 2013 56.69 58.12 56.69 58.01 32,688,250 +1.44(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.