Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.540
+0.020 (+1.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.4230
0.4395
0.4210
0.4277
813,479
+0.00(+0.64%)
Nov 29, 2022
0.4389
0.4450
0.4228
0.4250
1,631,738
-0.01(-2.30%)
Nov 28, 2022
0.4350
0.4440
0.4300
0.4350
1,231,829
+0.01(+2.33%)
Nov 25, 2022
0.4301
0.4490
0.4231
0.4251
1,345,403
-0.00(-1.14%)
Nov 23, 2022
0.4520
0.4568
0.4260
0.4300
3,085,159
-0.03(-5.89%)
Nov 22, 2022
0.4600
0.4785
0.4515
0.4569
842,952
-0.02(-3.79%)
Nov 21, 2022
0.4800
0.4970
0.4700
0.4749
843,563
-0.01(-2.08%)
Nov 18, 2022
0.5000
0.5000
0.4694
0.4850
655,295
+0.01(+2.08%)
Nov 17, 2022
0.4832
0.4894
0.4700
0.4751
784,944
-0.01(-1.29%)
Nov 16, 2022
0.4850
0.4910
0.4791
0.4813
754,399
-0.01(-1.78%)
Nov 15, 2022
0.4774
0.5000
0.4760
0.4900
978,231
-0.00(-0.97%)
Nov 14, 2022
0.5000
0.5000
0.4750
0.4948
281,189
+0.01(+1.98%)
Nov 11, 2022
0.4975
0.4975
0.4800
0.4852
456,158
+0.00(+0.04%)
Nov 10, 2022
0.4751
0.4974
0.4720
0.4850
643,860
+0.01(+2.11%)
Nov 09, 2022
0.4806
0.5000
0.4600
0.4750
1,029,273
-0.01(-2.26%)
Nov 08, 2022
0.4880
0.5100
0.4800
0.4860
697,620
-0.01(-1.20%)
Nov 07, 2022
0.4944
0.5300
0.4800
0.4919
709,260
+0.01(+1.42%)
Nov 04, 2022
0.5050
0.5100
0.4768
0.4850
2,383,661
-0.02(-3.00%)
Nov 03, 2022
0.4950
0.5100
0.4900
0.5000
9,975,033
+0.00(+0.00%)
Nov 02, 2022
0.5200
0.5350
0.4950
0.5000
891,588
-0.02(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.