Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wrap Technologies, Inc. - Common Stock
(NQ:
WRAP
)
1.390
-0.010 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.390
1.430
1.360
1.390
93,590
-0.01(-0.71%)
Jun 06, 2024
1.360
1.400
1.350
1.400
75,227
+0.01(+0.72%)
Jun 05, 2024
1.400
1.440
1.380
1.390
71,595
+0.00(+0.00%)
Jun 04, 2024
1.400
1.428
1.340
1.390
145,647
-0.03(-2.11%)
Jun 03, 2024
1.450
1.480
1.380
1.420
117,260
-0.04(-2.74%)
May 31, 2024
1.490
1.490
1.420
1.460
99,113
-0.01(-0.68%)
May 30, 2024
1.500
1.520
1.450
1.470
103,328
-0.03(-2.00%)
May 29, 2024
1.500
1.500
1.470
1.500
89,529
+0.00(+0.00%)
May 28, 2024
1.550
1.560
1.460
1.500
174,771
-0.07(-4.46%)
May 24, 2024
1.630
1.650
1.550
1.570
126,271
-0.06(-3.68%)
May 23, 2024
1.740
1.740
1.585
1.630
170,823
-0.04(-2.40%)
May 22, 2024
1.640
1.740
1.640
1.670
94,644
+0.02(+1.21%)
May 21, 2024
1.710
1.710
1.640
1.650
83,313
-0.08(-4.62%)
May 20, 2024
1.680
1.750
1.646
1.730
231,600
+0.08(+4.85%)
May 17, 2024
1.580
1.740
1.580
1.650
267,931
+0.08(+5.10%)
May 16, 2024
1.590
1.640
1.530
1.570
114,539
-0.04(-2.48%)
May 15, 2024
1.680
1.760
1.600
1.610
180,371
-0.03(-1.83%)
May 14, 2024
1.480
1.700
1.480
1.640
290,596
+0.15(+10.44%)
May 13, 2024
1.500
1.530
1.470
1.485
175,512
-0.00(-0.34%)
May 10, 2024
1.500
1.510
1.460
1.490
129,244
-0.02(-1.32%)
May 09, 2024
1.510
1.540
1.490
1.510
114,862
-0.01(-0.66%)
May 08, 2024
1.540
1.610
1.510
1.520
172,620
-0.01(-0.98%)
May 07, 2024
1.600
1.620
1.500
1.535
312,966
-0.06(-3.46%)
May 06, 2024
1.740
1.840
1.565
1.590
347,886
-0.10(-5.92%)
May 03, 2024
1.600
1.740
1.590
1.690
294,218
+0.14(+8.68%)
May 02, 2024
1.500
1.560
1.460
1.555
329,202
+0.04(+2.98%)
May 01, 2024
1.660
1.700
1.503
1.510
558,733
-0.16(-9.58%)
Apr 30, 2024
1.720
1.784
1.660
1.670
90,192
-0.07(-4.02%)
Apr 29, 2024
1.800
1.815
1.570
1.740
499,788
-0.10(-5.43%)
Apr 26, 2024
1.920
1.930
1.760
1.840
223,039
-0.04(-2.13%)
Apr 25, 2024
1.950
1.970
1.870
1.880
165,732
-0.09(-4.57%)
Apr 24, 2024
2.020
2.020
1.950
1.970
134,746
-0.05(-2.48%)
Apr 23, 2024
1.960
2.080
1.960
2.020
93,708
+0.03(+1.51%)
Apr 22, 2024
2.000
2.001
1.900
1.990
287,841
-0.01(-0.50%)
Apr 19, 2024
2.050
2.070
1.980
2.000
185,054
-0.08(-3.85%)
Apr 18, 2024
1.950
2.240
1.940
2.080
682,366
+0.17(+8.90%)
Apr 17, 2024
2.040
2.050
1.900
1.910
320,813
-0.11(-5.45%)
Apr 16, 2024
1.930
2.100
1.889
2.020
276,521
+0.10(+5.21%)
Apr 15, 2024
2.000
2.030
1.870
1.920
384,382
-0.09(-4.48%)
Apr 12, 2024
2.050
2.060
1.960
2.010
276,096
-0.04(-1.95%)
Apr 11, 2024
2.050
2.084
2.010
2.050
192,152
+0.01(+0.49%)
Apr 10, 2024
2.250
2.250
2.030
2.040
278,449
-0.22(-9.73%)
Apr 09, 2024
2.200
2.290
2.160
2.260
385,000
+0.16(+7.62%)
Apr 08, 2024
2.250
2.270
2.060
2.100
302,919
-0.14(-6.25%)
Apr 05, 2024
2.280
2.313
2.210
2.240
136,915
+0.01(+0.45%)
Apr 04, 2024
2.150
2.290
2.140
2.230
179,325
+0.03(+1.36%)
Apr 03, 2024
2.270
2.310
2.140
2.200
260,031
-0.09(-3.93%)
Apr 02, 2024
2.190
2.300
2.180
2.290
239,297
+0.01(+0.44%)
Apr 01, 2024
2.240
2.320
2.180
2.280
251,865
+0.02(+0.88%)
Mar 28, 2024
2.250
2.280
2.239
2.260
493,967
+0.07(+3.43%)
Mar 27, 2024
2.020
2.280
2.000
2.185
541,910
+0.15(+7.11%)
Mar 26, 2024
2.030
2.080
1.835
2.040
730,301
+0.01(+0.49%)
Mar 25, 2024
2.190
2.250
2.000
2.030
705,625
-0.16(-7.31%)
Mar 22, 2024
2.620
2.620
2.140
2.190
1,247,091
-0.45(-17.05%)
Mar 21, 2024
2.540
2.750
2.512
2.640
295,226
+0.08(+3.33%)
Mar 20, 2024
2.650
2.660
2.315
2.555
847,587
-0.10(-3.95%)
Mar 19, 2024
2.770
2.840
2.600
2.660
494,493
-0.18(-6.34%)
Mar 18, 2024
2.890
2.920
2.780
2.840
169,308
-0.03(-1.05%)
Mar 15, 2024
2.830
2.970
2.770
2.870
462,945
+0.07(+2.50%)
Mar 14, 2024
3.000
3.010
2.750
2.800
488,908
-0.21(-6.82%)
Mar 13, 2024
3.070
3.150
2.980
3.005
250,331
-0.12(-3.69%)
Mar 12, 2024
3.180
3.190
3.065
3.120
253,644
+0.02(+0.65%)
Mar 11, 2024
3.270
3.290
3.065
3.100
339,024
-0.11(-3.43%)
Mar 08, 2024
3.200
3.385
3.172
3.210
318,461
+0.04(+1.26%)
Mar 07, 2024
3.090
3.270
3.090
3.170
174,198
+0.04(+1.28%)
Mar 06, 2024
3.230
3.270
2.810
3.130
661,594
-0.13(-3.99%)
Mar 05, 2024
3.450
3.450
3.100
3.260
563,471
-0.14(-4.12%)
Mar 04, 2024
3.610
3.660
3.340
3.400
483,224
-0.23(-6.34%)
Mar 01, 2024
3.570
3.790
3.501
3.630
394,007
+0.00(+0.00%)
Feb 29, 2024
3.600
3.730
3.560
3.630
402,252
+0.11(+3.12%)
Feb 28, 2024
3.760
3.780
3.470
3.520
640,573
-0.27(-7.12%)
Feb 27, 2024
3.970
3.970
3.710
3.790
449,294
-0.18(-4.53%)
Feb 26, 2024
3.860
3.990
3.810
3.970
395,746
+0.08(+2.06%)
Feb 23, 2024
3.780
4.010
3.730
3.890
406,627
+0.09(+2.37%)
Feb 22, 2024
3.990
4.050
3.660
3.800
711,295
-0.14(-3.55%)
Feb 21, 2024
4.000
4.140
3.850
3.940
304,866
-0.06(-1.50%)
Feb 20, 2024
4.060
4.120
3.760
4.000
816,248
-0.09(-2.20%)
Feb 16, 2024
4.230
4.290
4.030
4.090
421,708
-0.16(-3.76%)
Feb 15, 2024
4.090
4.330
4.080
4.250
355,769
+0.15(+3.66%)
Feb 14, 2024
4.400
4.490
3.970
4.100
538,207
-0.28(-6.39%)
Feb 13, 2024
4.360
4.540
4.250
4.380
627,087
-0.04(-0.90%)
Feb 12, 2024
4.560
4.599
4.220
4.420
834,619
-0.15(-3.28%)
Feb 09, 2024
4.340
4.680
4.340
4.570
696,882
+0.24(+5.54%)
Feb 08, 2024
4.030
4.400
3.970
4.330
697,129
+0.37(+9.34%)
Feb 07, 2024
3.870
4.200
3.850
3.960
643,336
+0.06(+1.54%)
Feb 06, 2024
4.060
4.170
3.750
3.900
573,989
-0.07(-1.76%)
Feb 05, 2024
7.010
7.010
3.680
3.970
2,082,198
-0.11(-2.70%)
Feb 02, 2024
3.920
4.180
3.860
4.080
774,385
+0.20(+5.15%)
Feb 01, 2024
3.880
3.960
3.670
3.880
373,708
+0.09(+2.37%)
Jan 31, 2024
3.750
3.940
3.620
3.790
385,761
+0.14(+3.84%)
Jan 30, 2024
3.900
4.110
3.600
3.650
1,191,859
-0.21(-5.44%)
Jan 29, 2024
3.850
3.960
3.690
3.860
576,077
+0.10(+2.66%)
Jan 26, 2024
3.950
3.950
3.730
3.760
448,278
-0.03(-0.79%)
Jan 25, 2024
3.540
3.970
3.500
3.790
913,841
+0.29(+8.29%)
Jan 24, 2024
3.870
3.900
3.400
3.500
764,145
-0.25(-6.67%)
Jan 23, 2024
3.550
3.900
3.510
3.750
1,294,466
+0.23(+6.53%)
Jan 22, 2024
3.300
3.590
3.280
3.520
675,750
+0.29(+8.98%)
Jan 19, 2024
3.390
3.410
3.160
3.230
444,016
-0.17(-5.00%)
Jan 18, 2024
3.250
3.550
3.200
3.400
778,504
+0.18(+5.59%)
Jan 17, 2024
3.120
3.220
3.060
3.220
536,837
+0.11(+3.54%)
Jan 16, 2024
3.160
3.369
2.921
3.110
824,842
-0.05(-1.58%)
Jan 12, 2024
3.090
3.460
3.050
3.160
542,934
+0.13(+4.29%)
Jan 11, 2024
3.180
3.310
2.940
3.030
531,881
-0.18(-5.61%)
Jan 10, 2024
3.190
3.400
3.120
3.210
1,130,166
+0.11(+3.55%)
Jan 09, 2024
3.000
3.680
2.980
3.100
3,171,966
+0.29(+10.52%)
Jan 08, 2024
2.800
2.940
2.760
2.805
268,895
-0.01(-0.53%)
Jan 05, 2024
2.850
2.950
2.730
2.820
235,212
-0.06(-2.08%)
Jan 04, 2024
2.830
2.920
2.790
2.880
252,845
-0.02(-0.69%)
Jan 03, 2024
2.750
3.010
2.600
2.900
458,739
+0.18(+6.62%)
Jan 02, 2024
3.130
3.160
2.650
2.720
720,354
-0.38(-12.26%)
Dec 29, 2023
2.910
3.230
2.910
3.100
874,647
+0.20(+6.90%)
Dec 28, 2023
2.820
3.000
2.750
2.900
389,678
+0.08(+2.84%)
Dec 27, 2023
2.600
2.864
2.531
2.820
633,991
+0.31(+12.35%)
Dec 26, 2023
2.440
2.650
2.440
2.510
149,329
+0.08(+3.29%)
Dec 22, 2023
2.370
2.700
2.370
2.430
370,685
+0.09(+3.85%)
Dec 21, 2023
2.310
2.390
2.270
2.340
108,256
+0.03(+1.30%)
Dec 20, 2023
2.320
2.420
2.265
2.310
163,860
-0.02(-0.86%)
Dec 19, 2023
2.470
2.520
2.300
2.330
299,389
-0.16(-6.43%)
Dec 18, 2023
2.440
2.510
2.340
2.490
251,187
-0.02(-0.80%)
Dec 15, 2023
2.580
2.640
2.470
2.510
183,455
+0.02(+0.80%)
Dec 14, 2023
2.480
2.530
2.350
2.490
202,315
+0.12(+5.06%)
Dec 13, 2023
2.200
2.500
2.200
2.370
240,083
+0.15(+6.76%)
Dec 12, 2023
2.650
2.710
2.190
2.220
500,114
-0.39(-14.94%)
Dec 11, 2023
2.810
2.840
2.570
2.610
276,116
-0.23(-8.10%)
Dec 08, 2023
2.800
2.950
2.800
2.840
169,952
+0.03(+1.07%)
Dec 07, 2023
2.990
3.400
2.700
2.810
721,670
-0.20(-6.64%)
Dec 06, 2023
2.800
3.150
2.800
3.010
396,114
+0.21(+7.69%)
Dec 05, 2023
2.810
2.910
2.710
2.795
193,979
-0.04(-1.24%)
Dec 04, 2023
2.930
3.000
2.800
2.830
183,999
-0.13(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.