Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
48.59
-1.41 (-2.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.082
2.101
2.042
2.076
6,684,859
+0.01(+0.57%)
Nov 26, 2014
1.949
2.064
2.064
2.064
43,746,880
+0.13(+6.45%)
Nov 25, 2014
1.953
1.961
1.928
1.939
6,659,305
-0.00(-0.04%)
Nov 24, 2014
1.895
1.944
1.884
1.940
9,809,367
+0.06(+3.09%)
Nov 21, 2014
1.888
1.901
1.844
1.882
13,984,437
+0.05(+3.01%)
Nov 20, 2014
1.738
1.830
1.729
1.827
8,999,191
+0.05(+2.79%)
Nov 19, 2014
1.817
1.822
1.751
1.778
8,908,810
-0.03(-1.93%)
Nov 18, 2014
1.721
1.827
1.721
1.812
11,739,028
+0.10(+5.78%)
Nov 17, 2014
1.715
1.726
1.670
1.713
11,179,773
-0.02(-1.29%)
Nov 14, 2014
1.679
1.740
1.656
1.736
10,752,382
+0.04(+2.46%)
Nov 13, 2014
1.704
1.745
1.676
1.694
8,362,559
+0.00(+0.17%)
Nov 12, 2014
1.672
1.698
1.664
1.691
4,087,290
-0.00(-0.18%)
Nov 11, 2014
1.722
1.722
1.681
1.694
4,926,791
-0.01(-0.87%)
Nov 10, 2014
1.687
1.717
1.663
1.709
4,072,075
+0.04(+2.26%)
Nov 07, 2014
1.722
1.733
1.630
1.671
17,351,282
-0.05(-2.94%)
Nov 06, 2014
1.740
1.750
1.686
1.722
12,411,292
-0.05(-2.55%)
Nov 05, 2014
1.753
1.771
1.706
1.767
14,292,707
+0.05(+2.95%)
Nov 04, 2014
1.715
1.744
1.673
1.716
8,719,596
-0.01(-0.84%)
Nov 03, 2014
1.728
1.757
1.699
1.731
13,437,601
+0.03(+1.86%)
Oct 31, 2014
1.642
1.720
1.642
1.699
33,111,602
+0.18(+11.63%)
Oct 30, 2014
1.563
1.563
1.459
1.522
19,287,900
-0.05(-3.38%)
Oct 29, 2014
1.559
1.585
1.522
1.576
26,564,656
+0.01(+0.60%)
Oct 28, 2014
1.519
1.568
1.509
1.566
19,658,916
+0.07(+4.36%)
Oct 27, 2014
1.461
1.510
1.486
1.501
26,722,400
+0.02(+1.02%)
Oct 24, 2014
1.438
1.492
1.438
1.486
16,906,596
+0.05(+3.23%)
Oct 23, 2014
1.428
1.462
1.423
1.439
19,314,950
+0.06(+4.33%)
Oct 22, 2014
1.467
1.483
1.377
1.380
35,261,236
-0.06(-4.16%)
Oct 21, 2014
1.347
1.444
1.331
1.439
24,446,496
+0.14(+10.88%)
Oct 20, 2014
1.233
1.301
1.215
1.298
17,743,756
+0.06(+4.73%)
Oct 17, 2014
1.280
1.300
1.233
1.240
47,609,064
+0.03(+2.44%)
Oct 16, 2014
1.110
1.238
1.100
1.210
34,420,240
+0.05(+4.34%)
Oct 15, 2014
1.083
1.184
1.056
1.160
44,569,476
+0.02(+1.32%)
Oct 14, 2014
1.141
1.204
1.114
1.145
32,634,210
+0.06(+5.65%)
Oct 13, 2014
1.163
1.202
1.083
1.083
20,419,026
-0.07(-6.47%)
Oct 10, 2014
1.342
1.342
1.129
1.158
62,839,260
-0.30(-20.72%)
Oct 09, 2014
1.584
1.584
1.457
1.461
12,379,951
-0.13(-8.01%)
Oct 08, 2014
1.495
1.596
1.450
1.588
12,913,523
+0.10(+6.59%)
Oct 07, 2014
1.563
1.573
1.490
1.490
7,541,135
-0.09(-5.62%)
Oct 06, 2014
1.637
1.638
1.548
1.579
7,674,820
-0.04(-2.41%)
Oct 03, 2014
1.642
1.653
1.596
1.618
11,341,418
+0.02(+1.52%)
Oct 02, 2014
1.613
1.613
1.506
1.594
19,007,396
-0.03(-1.66%)
Oct 01, 2014
1.740
1.740
1.608
1.621
14,111,685
-0.13(-7.29%)
Sep 30, 2014
1.796
1.798
1.730
1.748
5,946,923
-0.04(-2.50%)
Sep 29, 2014
1.730
1.810
1.722
1.793
4,533,342
+0.01(+0.42%)
Sep 26, 2014
1.751
1.801
1.750
1.785
5,767,527
+0.06(+3.48%)
Sep 25, 2014
1.820
1.820
1.708
1.725
9,641,545
-0.10(-5.41%)
Sep 24, 2014
1.774
1.827
1.769
1.824
4,877,504
+0.06(+3.59%)
Sep 23, 2014
1.747
1.803
1.734
1.761
5,980,864
-0.01(-0.78%)
Sep 22, 2014
1.826
1.833
1.765
1.775
9,006,864
-0.07(-3.66%)
Sep 19, 2014
1.926
1.931
1.832
1.842
7,256,533
-0.07(-3.57%)
Sep 18, 2014
1.858
1.910
1.839
1.910
7,343,143
+0.08(+4.30%)
Sep 17, 2014
1.796
1.861
1.796
1.832
8,838,651
+0.04(+2.36%)
Sep 16, 2014
1.695
1.797
1.690
1.789
6,688,370
+0.09(+5.19%)
Sep 15, 2014
1.773
1.779
1.699
1.701
8,266,001
-0.06(-3.65%)
Sep 12, 2014
1.823
1.823
1.753
1.766
6,038,344
-0.07(-3.87%)
Sep 11, 2014
1.806
1.838
1.780
1.837
4,480,869
+0.01(+0.76%)
Sep 10, 2014
1.824
1.834
1.787
1.823
8,218,795
-0.00(-0.10%)
Sep 09, 2014
1.874
1.880
1.817
1.825
4,636,467
-0.05(-2.65%)
Sep 08, 2014
1.863
1.905
1.855
1.874
6,313,647
+0.01(+0.62%)
Sep 05, 2014
1.815
1.863
1.813
1.863
9,205,636
+0.05(+2.51%)
Sep 04, 2014
1.813
1.857
1.804
1.817
7,355,952
+0.01(+0.77%)
Sep 03, 2014
1.820
1.825
1.789
1.803
4,230,014
+0.02(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.