Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	135.37	136.62	132.78	135.00	102,809	+0.77(+0.57%)
Nov 26, 2014	126.75	134.23	134.23	134.23	672,800	+8.13(+6.45%)
Nov 25, 2014	127.00	127.48	125.34	126.10	102,416	-0.05(-0.04%)
Nov 24, 2014	123.24	126.38	122.50	126.15	150,862	+3.78(+3.09%)
Nov 21, 2014	122.74	123.60	119.87	122.37	215,072	+3.57(+3.01%)
Nov 20, 2014	113.04	119.00	112.44	118.80	138,402	+3.22(+2.79%)
Nov 19, 2014	118.12	118.49	113.83	115.58	137,012	-2.27(-1.93%)
Nov 18, 2014	111.90	118.78	111.90	117.85	180,539	+6.44(+5.78%)
Nov 17, 2014	111.50	112.23	108.56	111.41	171,938	-1.46(-1.29%)
Nov 14, 2014	109.15	113.16	107.69	112.87	165,365	+2.71(+2.46%)
Nov 13, 2014	110.83	113.46	109.00	110.16	128,611	+0.19(+0.17%)
Nov 12, 2014	108.70	110.40	108.20	109.97	62,860	-0.20(-0.18%)
Nov 11, 2014	111.94	111.94	109.28	110.17	75,771	-0.97(-0.87%)
Nov 10, 2014	109.67	111.64	108.13	111.14	62,626	+2.46(+2.26%)
Nov 07, 2014	111.97	112.68	105.97	108.68	266,852	-3.29(-2.94%)
Nov 06, 2014	113.12	113.77	109.65	111.97	190,878	-2.93(-2.55%)
Nov 05, 2014	114.00	115.15	110.91	114.90	219,813	+3.29(+2.95%)
Nov 04, 2014	111.54	113.41	108.81	111.61	134,102	-0.94(-0.84%)
Nov 03, 2014	112.39	114.26	110.49	112.55	206,662	+2.05(+1.86%)
Oct 31, 2014	106.75	111.83	106.75	110.50	509,236	+11.51(+11.63%)
Oct 30, 2014	101.62	101.62	94.84	98.99	296,636	-3.46(-3.38%)
Oct 29, 2014	101.40	103.08	98.94	102.45	408,548	+0.61(+0.60%)
Oct 28, 2014	98.76	101.94	98.12	101.84	302,342	+4.25(+4.35%)
Oct 27, 2014	95.01	98.19	96.60	97.59	410,974	+0.99(+1.02%)
Oct 24, 2014	93.50	97.01	93.50	96.60	260,013	+3.02(+3.23%)
Oct 23, 2014	92.87	95.04	92.50	93.58	297,052	+3.88(+4.33%)
Oct 22, 2014	95.38	96.40	89.52	89.70	542,296	-3.89(-4.16%)
Oct 21, 2014	87.58	93.90	86.54	93.59	375,972	+9.18(+10.88%)
Oct 20, 2014	80.16	84.61	79.03	84.41	272,888	+3.81(+4.73%)
Oct 17, 2014	83.25	84.56	80.15	80.60	732,198	+1.92(+2.44%)
Oct 16, 2014	72.15	80.53	71.50	78.68	529,362	+3.27(+4.34%)
Oct 15, 2014	70.44	77.00	68.68	75.41	685,451	+0.98(+1.32%)
Oct 14, 2014	74.20	78.30	72.43	74.43	501,894	+3.98(+5.65%)
Oct 13, 2014	75.61	78.16	70.45	70.45	314,032	-4.87(-6.47%)
Oct 10, 2014	87.26	87.26	73.38	75.32	966,429	-19.69(-20.72%)
Oct 09, 2014	103.00	103.00	94.74	95.01	190,396	-8.27(-8.01%)
Oct 08, 2014	97.19	103.80	94.25	103.28	198,602	+6.39(+6.60%)
Oct 07, 2014	101.65	102.27	96.89	96.89	115,978	-5.77(-5.62%)
Oct 06, 2014	106.47	106.53	100.64	102.66	118,034	-2.54(-2.41%)
Oct 03, 2014	106.74	107.50	103.80	105.20	174,424	+1.57(+1.52%)
Oct 02, 2014	104.90	104.90	97.91	103.63	292,322	-1.75(-1.66%)
Oct 01, 2014	113.15	113.15	104.55	105.38	217,029	-8.29(-7.29%)
Sep 30, 2014	116.77	116.90	112.50	113.67	91,460	-2.91(-2.50%)
Sep 29, 2014	112.49	117.69	111.94	116.58	69,720	+0.49(+0.42%)
Sep 26, 2014	113.88	117.07	113.76	116.09	88,701	+3.90(+3.48%)
Sep 25, 2014	118.34	118.34	111.07	112.19	148,281	-6.42(-5.41%)
Sep 24, 2014	115.33	118.81	115.03	118.61	75,013	+4.11(+3.59%)
Sep 23, 2014	113.57	117.23	112.75	114.50	91,982	-0.89(-0.78%)
Sep 22, 2014	118.70	119.20	114.74	115.39	138,520	-4.39(-3.66%)
Sep 19, 2014	125.25	125.58	119.10	119.78	111,601	-4.44(-3.57%)
Sep 18, 2014	120.81	124.22	119.57	124.22	112,933	+5.12(+4.30%)
Sep 17, 2014	116.79	121.00	116.79	119.10	135,933	+2.75(+2.36%)
Sep 16, 2014	110.19	116.82	109.92	116.35	102,863	+5.74(+5.19%)
Sep 15, 2014	115.30	115.70	110.49	110.61	127,126	-4.19(-3.65%)
Sep 12, 2014	118.54	118.54	114.00	114.80	92,866	-4.62(-3.87%)
Sep 11, 2014	117.45	119.48	115.75	119.42	68,913	+0.90(+0.76%)
Sep 10, 2014	118.60	119.26	116.21	118.52	126,400	-0.12(-0.10%)
Sep 09, 2014	121.88	122.25	118.15	118.64	71,306	-3.23(-2.65%)
Sep 08, 2014	121.12	123.89	120.60	121.87	97,100	+0.75(+0.62%)
Sep 05, 2014	117.99	121.12	117.86	121.12	141,577	+2.97(+2.51%)
Sep 04, 2014	117.91	120.72	117.33	118.15	113,130	+0.90(+0.77%)
Sep 03, 2014	118.31	118.69	116.35	117.25	65,055	+1.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.