Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.98	58.61	56.26	56.68	21,719,114	-1.95(-3.32%)
Nov 29, 2021	59.85	60.28	58.42	58.63	15,337,477	-0.30(-0.52%)
Nov 26, 2021	58.57	59.33	58.24	58.93	13,550,938	-1.98(-3.25%)
Nov 24, 2021	61.02	61.31	60.36	60.91	12,951,012	-0.84(-1.36%)
Nov 23, 2021	62.42	62.72	60.98	61.76	16,662,050	-0.99(-1.58%)
Nov 22, 2021	60.68	63.62	60.49	62.74	20,252,294	+2.21(+3.66%)
Nov 19, 2021	61.20	61.68	60.30	60.53	19,930,028	-0.52(-0.85%)
Nov 18, 2021	63.01	61.43	61.05	61.05	23,794,432	-2.23(-3.53%)
Nov 17, 2021	62.03	63.73	61.09	63.28	30,569,870	+1.96(+3.19%)
Nov 16, 2021	61.94	61.98	60.66	61.32	16,100,408	-0.35(-0.57%)
Nov 15, 2021	62.34	62.42	61.34	61.68	14,666,658	-0.42(-0.68%)
Nov 12, 2021	60.33	62.71	60.02	62.10	31,805,716	+1.55(+2.56%)
Nov 11, 2021	58.59	60.87	58.09	60.55	29,611,252	+2.76(+4.78%)
Nov 10, 2021	56.66			57.79	23,241,442	+0.37(+0.65%)
Nov 09, 2021	58.58	58.70	56.62	57.42	14,092,252	-0.96(-1.64%)
Nov 08, 2021	57.55	59.09	57.28	58.38	14,631,396	+1.06(+1.85%)
Nov 05, 2021	57.94	58.13	56.86	57.32	16,644,109	-0.12(-0.20%)
Nov 04, 2021	55.31	57.56	55.11	57.44	24,520,196	+2.59(+4.71%)
Nov 03, 2021	54.12	55.02	53.96	54.85	14,712,285	+0.40(+0.74%)
Nov 02, 2021	53.90	54.83	53.56	54.45	16,714,320	+0.10(+0.18%)
Nov 01, 2021	53.72	54.60	53.30	54.35	16,001,493	+1.04(+1.95%)
Oct 29, 2021	52.79	53.91	52.52	53.31	17,032,454	+0.19(+0.35%)
Oct 28, 2021	53.48	54.44	52.95	53.13	23,493,062	-0.02(-0.04%)
Oct 27, 2021	54.46	54.61	53.04	53.15	37,293,732	-3.05(-5.42%)
Oct 26, 2021	56.83			56.19	16,672,403	-0.38(-0.68%)
Oct 25, 2021	56.86	57.11	55.67	56.57	14,442,030	-0.01(-0.02%)
Oct 22, 2021	57.17	57.49	56.46	56.58	11,309,907	-0.63(-1.10%)
Oct 21, 2021	56.81	57.46	56.54	57.21	11,817,206	+0.72(+1.28%)
Oct 20, 2021	55.20	57.04	55.07	56.49	13,679,053	+0.80(+1.44%)
Oct 19, 2021	55.83	55.89	55.37	55.68	10,805,881	-0.04(-0.07%)
Oct 18, 2021	56.23	56.40	55.68	55.72	12,927,356	-1.09(-1.91%)
Oct 15, 2021	57.14	57.51	56.78	56.81	13,185,432	+0.30(+0.54%)
Oct 14, 2021	56.91	57.09	56.27	56.51	11,693,929	-0.08(-0.14%)
Oct 13, 2021	57.73	57.73	55.91	56.58	19,203,786	-1.17(-2.02%)
Oct 12, 2021	57.32	58.11	56.67	57.75	17,450,908	+0.85(+1.50%)
Oct 11, 2021	57.58	58.13	56.58	56.90	18,023,782	-0.47(-0.82%)
Oct 08, 2021	55.38	57.99	55.22	57.37	34,433,212	+2.09(+3.77%)
Oct 07, 2021	53.72	55.57	53.32	55.28	31,633,344	+2.46(+4.65%)
Oct 06, 2021	53.37	54.35	52.06	52.82	30,111,458	-0.40(-0.75%)
Oct 05, 2021	53.08	53.61	52.55	53.22	18,552,276	+0.35(+0.67%)
Oct 04, 2021	53.77	54.46	52.58	52.87	29,813,328	+0.83(+1.60%)
Oct 01, 2021	51.94	52.28	51.18	52.04	17,010,102	+0.41(+0.80%)
Sep 30, 2021	51.84	52.11	51.11	51.63	16,682,941	-0.22(-0.42%)
Sep 29, 2021	52.21	52.26	51.45	51.84	11,107,283	+0.08(+0.15%)
Sep 28, 2021	52.67	53.10	51.62	51.76	16,760,789	-0.38(-0.73%)
Sep 27, 2021	51.33	52.47	51.30	52.15	14,150,684	+0.99(+1.93%)
Sep 24, 2021	50.81	51.55	50.66	51.16	11,887,722	+0.30(+0.60%)
Sep 23, 2021	50.05	51.01	49.99	50.85	14,334,367	+1.12(+2.25%)
Sep 22, 2021	49.00	50.17	49.00	49.74	14,324,797	+1.38(+2.86%)
Sep 21, 2021	48.55	48.75	47.78	48.36	14,469,577	+0.00(+0.00%)
Sep 20, 2021	48.43	48.52	47.38	48.36	25,048,070	-1.92(-3.82%)
Sep 17, 2021	50.28	50.86	49.94	50.28	46,065,440	-0.19(-0.37%)
Sep 16, 2021	50.53	50.83	49.86	50.46	12,880,340	-0.29(-0.58%)
Sep 15, 2021	49.75	50.86	49.50	50.76	13,943,398	+1.06(+2.13%)
Sep 14, 2021	50.17	50.36	49.46	49.70	12,843,760	-0.08(-0.16%)
Sep 13, 2021	49.08	49.90	48.58	49.78	18,892,180	+1.30(+2.69%)
Sep 10, 2021	47.69	49.38	47.69	48.47	23,261,586	+1.05(+2.21%)
Sep 09, 2021	47.94	47.94	46.82	47.43	14,001,862	-0.54(-1.12%)
Sep 08, 2021	47.64	48.50	47.43	47.96	11,366,237	+0.24(+0.51%)
Sep 07, 2021	47.49	48.21	47.43	47.72	12,571,063	-0.10(-0.20%)
Sep 03, 2021	47.80	47.99	47.43	47.82	10,146,351	-0.13(-0.27%)
Sep 02, 2021	48.14	48.48	47.81	47.94	13,640,120	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.