Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.87	28.01	27.71	27.99	511,538	+0.13(+0.48%)
Nov 29, 2012	27.91	27.95	27.59	27.85	414,561	+0.08(+0.29%)
Nov 28, 2012	27.52	27.85	27.30	27.77	447,672	+0.26(+0.94%)
Nov 27, 2012	27.64	27.71	27.32	27.51	623,439	-0.09(-0.32%)
Nov 26, 2012	27.27	27.62	27.23	27.60	436,971	+0.26(+0.95%)
Nov 23, 2012	27.23	27.34	27.05	27.34	124,946	+0.21(+0.79%)
Nov 21, 2012	27.08	27.15	26.84	27.13	388,234	+0.12(+0.43%)
Nov 20, 2012	27.03	27.08	26.78	27.01	380,065	-0.06(-0.23%)
Nov 19, 2012	26.44	27.08	26.44	27.08	533,142	+0.37(+1.37%)
Nov 16, 2012	26.38	26.72	26.09	26.71	634,195	+0.08(+0.30%)
Nov 15, 2012	26.58	26.85	26.49	26.63	538,105	-0.07(-0.27%)
Nov 14, 2012	26.69	26.97	26.55	26.70	790,093	+0.04(+0.17%)
Nov 13, 2012	26.77	26.86	26.54	26.66	297,109	-0.18(-0.67%)
Nov 12, 2012	27.08	27.28	26.66	26.83	455,440	-0.30(-1.09%)
Nov 09, 2012	27.12	27.27	26.85	27.13	580,506	-0.10(-0.36%)
Nov 08, 2012	27.28	27.49	27.08	27.23	608,781	-0.07(-0.26%)
Nov 07, 2012	27.54	27.67	27.05	27.30	572,362	-0.55(-1.99%)
Nov 06, 2012	27.41	27.93	27.34	27.85	553,413	+0.34(+1.24%)
Nov 05, 2012	27.65	27.75	27.21	27.51	517,250	-0.13(-0.48%)
Nov 02, 2012	28.43	28.44	27.32	27.65	951,056	-0.72(-2.54%)
Nov 01, 2012	28.83	29.11	28.13	28.37	751,129	-0.40(-1.39%)
Oct 31, 2012	28.89	29.15	28.55	28.77	530,349	-0.41(-1.40%)
Oct 26, 2012	29.88	29.18	29.18	29.18	630,522	-0.68(-2.29%)
Oct 25, 2012	29.10	29.97	29.10	29.86	915,222	+1.44(+5.07%)
Oct 24, 2012	28.28	28.55	28.10	28.42	872,373	+0.19(+0.66%)
Oct 23, 2012	28.45	28.47	28.16	28.23	372,125	-0.13(-0.47%)
Oct 19, 2012	28.73	28.74	28.33	28.37	477,880	-0.47(-1.63%)
Oct 18, 2012	28.55	28.93	28.43	28.84	347,679	+0.32(+1.12%)
Oct 17, 2012	28.24	28.59	28.18	28.52	385,516	+0.36(+1.30%)
Oct 16, 2012	27.96	28.22	27.72	28.15	467,429	+0.36(+1.31%)
Oct 15, 2012	27.38	27.82	27.23	27.79	387,015	+0.52(+1.89%)
Oct 12, 2012	27.60	27.75	27.25	27.27	276,103	-0.42(-1.51%)
Oct 11, 2012	27.60	27.77	27.48	27.69	288,809	+0.32(+1.17%)
Oct 10, 2012	27.56	27.57	27.34	27.37	370,882	-0.18(-0.65%)
Oct 09, 2012	27.80	27.89	27.49	27.55	218,277	-0.20(-0.74%)
Oct 08, 2012	27.66	27.78	27.56	27.75	219,450	+0.06(+0.22%)
Oct 05, 2012	27.54	27.78	27.43	27.69	354,060	+0.26(+0.94%)
Oct 04, 2012	27.32	27.47	27.22	27.43	316,203	+0.20(+0.72%)
Oct 03, 2012	27.57	27.57	27.23	27.24	361,346	-0.28(-1.00%)
Oct 02, 2012	27.59	27.66	27.41	27.51	349,746	+0.03(+0.10%)
Oct 01, 2012	26.34	27.57	26.14	27.49	767,765	+0.37(+1.38%)
Sep 28, 2012	27.15	27.26	27.00	27.11	437,281	-0.07(-0.26%)
Sep 27, 2012	27.09	27.18	27.02	27.18	477,382	+0.14(+0.53%)
Sep 26, 2012	27.11	27.26	27.01	27.04	453,857	-0.03(-0.10%)
Sep 25, 2012	27.31	27.41	27.07	27.07	385,863	-0.26(-0.94%)
Sep 24, 2012	27.17	27.48	27.11	27.33	408,607	+0.04(+0.13%)
Sep 21, 2012	27.32	27.42	27.12	27.29	821,594	+0.07(+0.26%)
Sep 20, 2012	27.01	27.25	26.93	27.22	361,191	+0.18(+0.66%)
Sep 19, 2012	26.94	27.11	26.86	27.04	202,871	+0.06(+0.23%)
Sep 18, 2012	27.21	27.21	26.90	26.98	387,617	-0.22(-0.82%)
Sep 17, 2012	27.38	27.49	27.20	27.20	251,387	-0.15(-0.55%)
Sep 14, 2012	26.65	27.48	26.62	27.35	526,628	+0.73(+2.74%)
Sep 13, 2012	26.58	26.66	26.44	26.62	985,782	+0.11(+0.40%)
Sep 12, 2012	26.53	26.54	26.39	26.52	597,187	+0.13(+0.51%)
Sep 11, 2012	26.22	26.45	25.98	26.38	314,435	+0.05(+0.20%)
Sep 10, 2012	26.35	26.49	26.29	26.33	302,999	-0.04(-0.17%)
Sep 07, 2012	26.41	26.56	26.29	26.38	280,899	-0.03(-0.10%)
Sep 06, 2012	26.30	26.46	26.29	26.40	443,680	+0.22(+0.85%)
Sep 05, 2012	26.22	26.39	26.03	26.18	347,079	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.