Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.1001
0.1600
0.1001
0.1351
25,288
-0.00(-3.50%)
Nov 27, 2013
0.0970
0.1500
0.0802
0.1400
123,600
+0.05(+47.37%)
Nov 26, 2013
0.1325
0.1370
0.0850
0.0950
303,145
-0.04(-29.63%)
Nov 25, 2013
0.1375
0.1400
0.1250
0.1350
81,450
-0.00(-1.82%)
Nov 22, 2013
0.1200
0.1375
0.1200
0.1375
37,490
-0.00(-1.79%)
Nov 21, 2013
0.0900
0.1400
0.0900
0.1400
2,190
-0.00(-3.45%)
Nov 20, 2013
0.0900
0.1600
0.0900
0.1450
17,850
+0.05(+61.11%)
Nov 19, 2013
0.1100
0.1179
0.0900
0.0900
27,000
-0.03(-25.00%)
Nov 18, 2013
0.1200
0.1200
0.1200
0.1200
10,000
-0.02(-14.22%)
Nov 15, 2013
0.1399
0.1399
0.1200
0.1399
8,409
+0.00(+0.00%)
Nov 14, 2013
0.1399
0.1399
0.1399
0.1399
5,010
+0.02(+16.58%)
Nov 12, 2013
0.1650
0.1650
0.1200
0.1200
89,000
-0.04(-25.00%)
Nov 11, 2013
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-3.03%)
Nov 08, 2013
0.1650
0.1650
0.1600
0.1650
19,550
+0.00(+0.00%)
Nov 07, 2013
0.1600
0.1650
0.1600
0.1650
9,800
+0.00(+0.00%)
Nov 06, 2013
0.1650
0.1650
0.1600
0.1650
25,170
+0.00(+0.00%)
Nov 05, 2013
0.1600
0.1650
0.1510
0.1650
42,250
+0.02(+10.00%)
Nov 04, 2013
0.1200
0.1500
0.1200
0.1500
8,912
+0.03(+24.48%)
Nov 01, 2013
0.1500
0.1500
0.1200
0.1205
23,100
-0.03(-19.67%)
Oct 31, 2013
0.1300
0.1500
0.1200
0.1500
165,450
+0.02(+15.38%)
Oct 30, 2013
0.1100
0.1300
0.1100
0.1300
32,800
+0.00(+0.78%)
Oct 29, 2013
0.1600
0.1650
0.1050
0.1290
381,248
-0.04(-24.12%)
Oct 28, 2013
0.1950
0.1950
0.1449
0.1700
167,793
-0.03(-15.00%)
Oct 25, 2013
0.2500
0.2500
0.1510
0.2000
110,485
-0.05(-20.00%)
Oct 24, 2013
0.2600
0.2600
0.2200
0.2500
140,965
-0.01(-3.85%)
Oct 23, 2013
0.2400
0.2600
0.1885
0.2600
350,228
+0.01(+4.00%)
Oct 22, 2013
0.1200
0.2500
0.1200
0.2500
794,973
+0.12(+92.31%)
Oct 21, 2013
0.1100
0.1300
0.1100
0.1300
79,335
+0.01(+13.04%)
Oct 18, 2013
0.0800
0.2000
0.0705
0.1150
451,965
+0.04(+43.75%)
Oct 17, 2013
0.0700
0.0890
0.0700
0.0800
216,275
-0.01(-10.11%)
Oct 16, 2013
0.0600
0.0890
0.0560
0.0890
622,514
+0.03(+45.90%)
Oct 15, 2013
0.0600
0.0610
0.0505
0.0610
111,785
+0.00(+1.67%)
Oct 14, 2013
0.0600
0.0600
0.0505
0.0600
46,500
+0.00(+0.00%)
Oct 11, 2013
0.0570
0.0600
0.0500
0.0600
134,800
+0.01(+25.00%)
Oct 10, 2013
0.0500
0.0500
0.0417
0.0480
135,600
-0.00(-4.00%)
Oct 09, 2013
0.0390
0.0550
0.0380
0.0500
61,596
-0.00(-3.85%)
Oct 08, 2013
0.0331
0.0580
0.0331
0.0520
25,997
+0.00(+4.00%)
Oct 07, 2013
0.0500
0.0500
0.0410
0.0500
21,000
+0.00(+0.20%)
Oct 04, 2013
0.0500
0.0500
0.0402
0.0499
140,457
-0.00(-0.20%)
Oct 03, 2013
0.0500
0.0500
0.0500
0.0500
400
+0.00(+0.00%)
Oct 02, 2013
0.0402
0.0500
0.0400
0.0500
117,980
+0.01(+21.95%)
Oct 01, 2013
0.0411
0.0416
0.0410
0.0410
30,390
-0.01(-16.16%)
Sep 27, 2013
0.0489
0.0489
0.0489
0.0489
3,500
+0.00(+0.00%)
Sep 26, 2013
0.0403
0.0500
0.0403
0.0489
25,240
-0.00(-2.20%)
Sep 24, 2013
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.20%)
Sep 23, 2013
0.0403
0.0499
0.0403
0.0499
11,890
+0.01(+16.05%)
Sep 20, 2013
0.0500
0.0500
0.0430
0.0430
25,400
-0.00(-4.44%)
Sep 19, 2013
0.0450
0.0480
0.0450
0.0450
61,599
-0.00(-3.64%)
Sep 18, 2013
0.0500
0.0500
0.0467
0.0467
17,000
-0.00(-6.60%)
Sep 17, 2013
0.0580
0.0580
0.0451
0.0500
29,476
-0.01(-13.79%)
Sep 16, 2013
0.0600
0.0600
0.0456
0.0580
3,146
-0.00(-3.33%)
Sep 13, 2013
0.0600
0.0600
0.0450
0.0600
73,929
+0.01(+15.38%)
Sep 12, 2013
0.0520
0.0600
0.0520
0.0520
37,600
-0.01(-13.33%)
Sep 11, 2013
0.0600
0.0600
0.0600
0.0600
11,069
+0.00(+3.45%)
Sep 10, 2013
0.0520
0.0600
0.0520
0.0580
19,280
+0.01(+12.40%)
Sep 09, 2013
0.0600
0.0600
0.0516
0.0516
30,680
-0.01(-14.00%)
Sep 06, 2013
0.0500
0.0675
0.0500
0.0600
93,504
+0.01(+20.00%)
Sep 05, 2013
0.0570
0.0600
0.0420
0.0500
232,802
-0.01(-13.79%)
Sep 04, 2013
0.0540
0.0600
0.0540
0.0580
128,300
+0.00(+8.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.