Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.0084
0.0084
0.0084
0
+0.00(+12.00%)
Nov 27, 2015
0.0071
0.0075
0.0071
0.0075
115,006
+0.00(+0.00%)
Nov 25, 2015
0.0075
0.0075
0.0075
0
-0.00(-8.54%)
Nov 24, 2015
0.0080
0.0090
0.0078
0.0082
246,044
+0.00(+2.50%)
Nov 23, 2015
0.0089
0.0054
0.0080
210,951
+0.00(+2.56%)
Nov 20, 2015
0.0086
0.0086
0.0066
0.0078
182,600
-0.00(-11.86%)
Nov 19, 2015
0.0085
0.0089
0.0066
0.0089
93,193
+0.00(+2.91%)
Nov 18, 2015
0.0083
0.0088
0.0075
0.0086
19,222
+0.00(+3.61%)
Nov 17, 2015
0.0073
0.0083
0.0072
0.0083
72,000
+0.00(+15.28%)
Nov 16, 2015
0.0072
0.0072
0.0072
0.0072
725
-0.00(-13.25%)
Nov 13, 2015
0.0075
0.0084
0.0070
0.0083
111,886
-0.00(-2.35%)
Nov 12, 2015
0.0077
0.0085
0.0077
0.0085
5,602
+0.00(+6.25%)
Nov 11, 2015
0.0103
0.0103
0.0080
0.0080
252,000
-0.00(-22.33%)
Nov 10, 2015
0.0105
0.0105
0.0085
0.0103
17,631
+0.00(+21.18%)
Nov 09, 2015
0.0060
0.0085
0.0060
0.0085
43,000
+0.00(+0.00%)
Nov 06, 2015
0.0086
0.0086
0.0085
0.0085
17,647
-0.00(-26.09%)
Nov 05, 2015
0.0110
0.0115
0.0110
0.0115
13,878
+0.00(+2.59%)
Nov 04, 2015
0.0078
0.0115
0.0078
0.0112
230,700
+0.00(+43.72%)
Nov 03, 2015
0.0067
0.0078
0.0067
0.0078
41,503
+0.00(+16.42%)
Nov 02, 2015
0.0073
0.0073
0.0067
0.0067
26,000
-0.00(-8.22%)
Oct 30, 2015
0.0073
0.0073
0.0073
0.0073
5,000
+0.00(+10.61%)
Oct 28, 2015
0.0066
0.0066
0.0066
0
-0.00(-5.71%)
Oct 27, 2015
0.0072
0.0072
0.0070
0.0070
54,000
-0.00(-5.41%)
Oct 26, 2015
0.0070
0.0074
0.0070
0.0074
94,033
+0.00(+0.00%)
Oct 23, 2015
0.0073
0.0074
0.0065
0.0074
276,382
+0.00(+1.37%)
Oct 22, 2015
0.0073
0.0073
0.0073
0.0073
30,100
-0.00(-2.67%)
Oct 21, 2015
0.0066
0.0075
0.0066
0.0075
220,552
+0.00(+13.64%)
Oct 20, 2015
0.0074
0.0074
0.0058
0.0066
307,448
+0.00(+22.22%)
Oct 19, 2015
0.0112
0.0112
0.0054
0.0054
890,300
-0.00(-40.00%)
Oct 16, 2015
0.0095
0.0096
0.0090
0.0090
400,062
-0.00(-10.00%)
Oct 15, 2015
0.0096
0.0100
0.0096
0.0100
181,118
+0.00(+0.00%)
Oct 14, 2015
0.0108
0.0108
0.0100
0.0100
94,700
+0.00(+0.00%)
Oct 13, 2015
0.0103
0.0103
0.0100
0.0100
84,000
-0.00(-1.96%)
Oct 12, 2015
0.0102
0.0102
0.0102
0.0102
295
-0.00(-25.55%)
Oct 09, 2015
0.0120
0.0137
0.0120
0.0137
12,500
+0.00(+14.17%)
Oct 08, 2015
0.0100
0.0120
0.0100
0.0120
118,400
+0.00(+20.00%)
Oct 07, 2015
0.0090
0.0100
0.0090
0.0100
212,849
-0.00(-7.41%)
Oct 06, 2015
0.0075
0.0110
0.0075
0.0108
295,425
+0.00(+35.00%)
Oct 05, 2015
0.0101
0.0119
0.0080
0.0080
157,500
-0.00(-33.33%)
Oct 02, 2015
0.0126
0.0126
0.0110
0.0120
241,900
-0.00(-10.45%)
Oct 01, 2015
0.0143
0.0143
0.0123
0.0134
69,913
-0.00(-8.22%)
Sep 30, 2015
0.0158
0.0170
0.0146
0.0146
176,342
-0.00(-14.12%)
Sep 29, 2015
0.0149
0.0179
0.0149
0.0170
285,815
+0.00(+14.09%)
Sep 28, 2015
0.0140
0.0149
0.0140
0.0149
191,000
+0.00(+0.00%)
Sep 25, 2015
0.0149
0.0150
0.0130
0.0149
307,833
+0.00(+0.00%)
Sep 24, 2015
0.0129
0.0150
0.0129
0.0149
1,149,284
+0.00(+15.50%)
Sep 23, 2015
0.0105
0.0129
0.0101
0.0129
116,500
+0.00(+7.50%)
Sep 22, 2015
0.0120
0.0120
0.0120
0.0120
2,000
+0.00(+0.00%)
Sep 21, 2015
0.0118
0.0120
0.0106
0.0120
336,789
+0.00(+1.69%)
Sep 18, 2015
0.0083
0.0120
0.0083
0.0118
1,054,942
+0.00(+37.21%)
Sep 17, 2015
0.0085
0.0100
0.0083
0.0086
2,165,200
+0.00(+1.18%)
Sep 16, 2015
0.0085
0.0085
0.0066
0.0085
526,157
+0.00(+0.00%)
Sep 15, 2015
0.0078
0.0085
0.0078
0.0085
71,445
+0.00(+8.97%)
Sep 14, 2015
0.0088
0.0088
0.0078
0.0078
129,000
-0.00(-12.36%)
Sep 11, 2015
0.0080
0.0089
0.0080
0.0089
164,200
+0.00(+11.25%)
Sep 10, 2015
0.0080
0.0080
0.0080
0.0080
59,324
-0.00(-3.61%)
Sep 09, 2015
0.0089
0.0089
0.0078
0.0083
335,400
-0.00(-6.74%)
Sep 08, 2015
0.0089
0.0089
0.0089
0.0089
15,761
-0.00(-1.11%)
Sep 04, 2015
0.0090
0.0090
0.0090
0
-0.00(-1.10%)
Sep 03, 2015
0.0109
0.0109
0.0078
0.0091
997,245
-0.00(-16.51%)
Sep 02, 2015
0.0099
0.0110
0.0089
0.0109
942,290
+0.00(+22.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.