Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.660	1.660	1.500	1.540	97,882	-0.12(-7.23%)
Nov 29, 2016	1.740	1.750	1.550	1.660	58,250	-0.04(-2.35%)
Nov 28, 2016	1.620	1.750	1.600	1.700	111,716	+0.10(+6.25%)
Nov 25, 2016	1.600	1.600	1.550	1.600	34,611	+0.00(+0.00%)
Nov 23, 2016		1.600	1.600	1.600	0	-0.07(-4.19%)
Nov 22, 2016	1.880	1.905	1.650	1.670	220,125	-0.23(-12.11%)
Nov 21, 2016	2.060	2.090	1.850	1.900	215,171	-0.13(-6.40%)
Nov 18, 2016	2.000	2.100	1.890	2.030	305,572	+0.13(+6.84%)
Nov 17, 2016	2.015	2.040	1.780	1.900	258,172	-0.10(-5.00%)
Nov 16, 2016	1.765	2.030	1.760	2.000	336,405	+0.25(+14.29%)
Nov 15, 2016	1.735	1.780	1.690	1.750	168,068	+0.01(+0.57%)
Nov 14, 2016	1.490	1.780	1.450	1.740	308,383	+0.26(+17.57%)
Nov 11, 2016	1.480	1.500	1.220	1.480	326,242	+0.02(+1.37%)
Nov 10, 2016	1.975	2.040	1.400	1.460	499,039	-0.54(-27.00%)
Nov 09, 2016	2.125	2.220	1.740	2.000	465,228	-0.11(-5.21%)
Nov 08, 2016	2.195	2.310	1.900	2.110	542,165	-0.09(-4.09%)
Nov 07, 2016	2.145	2.230	1.840	2.200	447,174	+0.13(+6.28%)
Nov 04, 2016	1.845	2.090	1.520	2.070	314,848	+0.27(+15.00%)
Nov 03, 2016	2.155	2.180	1.510	1.800	496,170	-0.29(-13.88%)
Nov 02, 2016	2.135	2.200	2.010	2.090	263,393	-0.04(-1.88%)
Nov 01, 2016	2.100	2.320	2.050	2.130	405,870	+0.04(+1.91%)
Oct 31, 2016	2.335	2.340	2.090	2.090	338,566	-0.18(-7.93%)
Oct 28, 2016	2.200	2.340	2.070	2.270	468,679	+0.07(+3.18%)
Oct 27, 2016	2.240	2.340	2.080	2.200	201,141	-0.02(-0.90%)
Oct 26, 2016	2.485	2.600	2.100	2.220	287,302	-0.25(-10.12%)
Oct 25, 2016	2.400	2.640	2.350	2.470	394,081	+0.12(+5.11%)
Oct 24, 2016	2.055	2.440	2.000	2.350	522,229	+0.34(+16.92%)
Oct 21, 2016	2.355	2.380	1.810	2.010	841,415	-0.32(-13.73%)
Oct 20, 2016	2.950	3.000	2.200	2.330	743,855	-0.47(-16.79%)
Oct 19, 2016	3.435	3.450	2.000	2.800	1,943,679	-0.40(-12.50%)
Oct 18, 2016	2.645	3.450	2.640	3.200	1,303,473	+0.62(+24.03%)
Oct 17, 2016	1.965	2.630	1.900	2.580	1,014,003	+0.64(+33.02%)
Oct 14, 2016	1.990	2.150	1.770	1.940	639,019	-0.01(-0.53%)
Oct 13, 2016	1.920	2.150	1.690	1.950	1,293,607	+0.15(+8.33%)
Oct 12, 2016	1.500	1.920	1.480	1.800	817,277	+0.32(+21.62%)
Oct 11, 2016	1.385	1.555	1.370	1.480	441,099	+0.09(+6.47%)
Oct 10, 2016		1.470		1.390	346,780	+0.18(+14.88%)
Oct 07, 2016	1.445	1.450	1.150	1.210	552,128	-0.26(-17.69%)
Oct 06, 2016	1.060	1.470	0.9200	1.470	951,516	+0.40(+37.38%)
Oct 05, 2016	0.9500	1.080	0.8750	1.070	420,088	+0.13(+13.83%)
Oct 04, 2016	0.8600	0.9400	0.8355	0.9400	287,835	+0.11(+13.94%)
Oct 03, 2016	0.6967	0.8470	0.6967	0.8250	274,198	+0.09(+11.53%)
Sep 30, 2016	0.7450	0.7500	0.7050	0.7397	119,019	-0.00(-0.04%)
Sep 29, 2016	0.7290	0.7400	0.7050	0.7400	83,720	+0.03(+4.30%)
Sep 28, 2016	0.6924	0.7300	0.6850	0.7095	148,330	+0.02(+3.58%)
Sep 27, 2016	0.6995	0.7000	0.6482	0.6850	34,520	-0.01(-2.13%)
Sep 26, 2016	0.6980	0.7000	0.6400	0.6999	38,532	+0.01(+1.80%)
Sep 23, 2016	0.6849	0.7000	0.6700	0.6875	41,486	+0.00(+0.07%)
Sep 22, 2016	0.6800	0.6870	0.6600	0.6870	29,770	+0.02(+3.31%)
Sep 21, 2016	0.6500	0.6800	0.6300	0.6650	29,620	+0.03(+3.91%)
Sep 20, 2016	0.6475	0.6500	0.6300	0.6400	6,812	-0.01(-1.23%)
Sep 19, 2016	0.6495	0.6500	0.6120	0.6480	35,410	+0.01(+1.25%)
Sep 16, 2016	0.6449	0.6500	0.6250	0.6400	32,517	+0.00(+0.39%)
Sep 15, 2016	0.6425	0.6500	0.6120	0.6375	38,736	-0.00(-0.47%)
Sep 14, 2016	0.6051	0.6450	0.6050	0.6405	23,350	+0.01(+1.67%)
Sep 13, 2016	0.6500	0.6500	0.6004	0.6300	16,580	+0.00(+0.00%)
Sep 12, 2016	0.6225	0.6500	0.6000	0.6300	60,228	+0.02(+3.28%)
Sep 09, 2016	0.6175	0.6400	0.6100	0.6100	29,336	-0.01(-1.61%)
Sep 08, 2016	0.6200	0.6300	0.6000	0.6200	185,541	+0.03(+4.64%)
Sep 07, 2016	0.5935	0.6300	0.5900	0.5925	50,022	-0.00(-0.59%)
Sep 06, 2016	0.6300	0.6500	0.5910	0.5960	69,368	-0.02(-3.87%)
Sep 02, 2016		0.6200	0.6200	0.6200	0	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.