Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.770
1.790
1.710
1.770
256,500
+0.03(+1.96%)
Nov 27, 2019
1.660
1.760
1.650
1.736
884,400
+0.19(+12.00%)
Nov 26, 2019
1.660
1.690
1.500
1.550
741,768
-0.11(-6.63%)
Nov 25, 2019
1.770
1.780
1.610
1.660
537,328
-0.12(-6.74%)
Nov 22, 2019
1.860
1.860
1.730
1.780
444,300
-0.05(-2.73%)
Nov 21, 2019
1.780
1.860
1.780
1.830
863,255
+0.07(+3.98%)
Nov 20, 2019
1.650
1.790
1.640
1.760
557,118
+0.12(+7.32%)
Nov 19, 2019
1.420
1.640
1.420
1.640
521,767
+0.17(+11.56%)
Nov 18, 2019
1.540
1.600
1.460
1.470
622,874
-0.08(-5.16%)
Nov 15, 2019
1.590
1.610
1.530
1.550
531,300
-0.06(-3.73%)
Nov 14, 2019
1.620
1.650
1.560
1.610
467,075
-0.01(-0.62%)
Nov 13, 2019
1.700
1.700
1.550
1.620
775,399
-0.10(-5.82%)
Nov 12, 2019
1.790
1.800
1.650
1.720
611,472
-0.06(-3.37%)
Nov 11, 2019
1.930
1.930
1.710
1.780
575,604
-0.05(-2.73%)
Nov 08, 2019
1.730
1.900
1.730
1.830
2,190,800
+0.19(+11.59%)
Nov 07, 2019
1.800
1.840
1.600
1.640
720,862
-0.17(-9.39%)
Nov 06, 2019
1.770
1.860
1.760
1.810
908,393
+0.06(+3.43%)
Nov 05, 2019
1.730
1.820
1.640
1.750
757,690
+0.01(+0.57%)
Nov 04, 2019
1.840
1.890
1.640
1.740
1,075,018
-0.12(-6.45%)
Nov 01, 2019
2.000
2.000
1.810
1.860
754,800
-0.13(-6.53%)
Oct 31, 2019
2.120
2.120
1.970
1.990
605,162
-0.08(-3.86%)
Oct 30, 2019
1.950
2.110
1.915
2.070
2,192,025
+0.17(+8.95%)
Oct 29, 2019
1.850
1.930
1.810
1.900
863,755
+0.10(+5.56%)
Oct 28, 2019
1.760
1.825
1.700
1.800
663,426
+0.09(+5.51%)
Oct 25, 2019
1.625
1.720
1.600
1.706
758,200
+0.08(+4.66%)
Oct 24, 2019
1.640
1.670
1.510
1.630
417,297
+0.04(+2.52%)
Oct 23, 2019
1.420
1.610
1.380
1.590
1,263,399
+0.18(+12.37%)
Oct 22, 2019
1.300
1.420
1.290
1.415
312,591
+0.12(+9.69%)
Oct 21, 2019
1.340
1.360
1.260
1.290
669,127
-0.05(-3.73%)
Oct 18, 2019
1.490
1.490
1.300
1.340
804,400
-0.02(-1.18%)
Oct 17, 2019
1.410
1.440
1.320
1.356
1,298,458
-0.04(-3.14%)
Oct 16, 2019
1.350
1.430
1.350
1.400
577,180
+0.02(+1.45%)
Oct 15, 2019
1.390
1.490
1.360
1.380
788,877
+0.00(+0.00%)
Oct 14, 2019
1.440
1.440
1.330
1.380
819,376
-0.06(-4.17%)
Oct 11, 2019
1.510
1.520
1.400
1.440
1,113,200
-0.03(-2.04%)
Oct 10, 2019
1.650
1.670
1.460
1.470
1,543,092
-0.15(-9.26%)
Oct 09, 2019
1.670
1.720
1.610
1.620
1,022,758
-0.05(-2.99%)
Oct 08, 2019
1.700
1.720
1.640
1.670
400,662
-0.02(-1.18%)
Oct 07, 2019
1.650
1.750
1.630
1.690
838,361
+0.04(+2.42%)
Oct 04, 2019
1.780
1.790
1.620
1.650
1,042,900
-0.10(-5.71%)
Oct 03, 2019
1.800
1.800
1.630
1.750
1,622,653
-0.01(-0.57%)
Oct 02, 2019
1.730
1.830
1.670
1.760
1,895,003
+0.05(+2.92%)
Oct 01, 2019
1.530
1.740
1.530
1.710
1,965,370
+0.23(+15.54%)
Sep 30, 2019
1.440
1.550
1.320
1.480
1,952,555
-0.07(-4.52%)
Sep 27, 2019
1.700
1.800
1.500
1.550
3,171,100
-0.16(-9.28%)
Sep 26, 2019
2.630
2.630
1.530
1.708
7,691,859
-0.98(-36.49%)
Sep 25, 2019
2.250
2.690
2.160
2.690
930,561
+0.39(+16.96%)
Sep 24, 2019
2.510
2.700
2.100
2.300
1,421,928
-0.29(-11.20%)
Sep 23, 2019
2.900
2.900
2.550
2.590
913,384
-0.29(-10.07%)
Sep 20, 2019
2.980
3.030
2.810
2.880
480,000
-0.12(-4.00%)
Sep 19, 2019
3.050
3.050
2.800
3.000
741,424
-0.09(-2.91%)
Sep 18, 2019
3.160
3.200
2.900
3.090
941,039
-0.13(-4.04%)
Sep 17, 2019
3.330
3.350
3.160
3.220
470,093
-0.16(-4.79%)
Sep 16, 2019
3.560
3.650
3.320
3.382
575,513
-0.14(-3.92%)
Sep 13, 2019
3.650
3.690
3.510
3.520
583,800
-0.14(-3.83%)
Sep 12, 2019
3.840
3.870
3.660
3.660
187,635
-0.12(-3.17%)
Sep 11, 2019
3.810
3.960
3.770
3.780
255,068
-0.02(-0.53%)
Sep 10, 2019
3.690
3.810
3.690
3.800
219,584
+0.09(+2.43%)
Sep 09, 2019
3.840
3.950
3.690
3.710
354,873
-0.11(-2.88%)
Sep 06, 2019
3.760
3.850
3.750
3.820
275,200
+0.07(+1.84%)
Sep 05, 2019
3.650
3.760
3.640
3.751
199,394
+0.07(+1.79%)
Sep 04, 2019
3.670
3.740
3.670
3.685
187,643
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.