Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
98.42
98.42
98.42
98.42
0
+0.12(+0.12%)
Nov 29, 2010
98.30
98.30
98.30
0
+0.42(+0.43%)
Nov 26, 2010
98.67
98.69
97.45
97.88
0
+0.38(+0.39%)
Nov 24, 2010
97.50
97.50
97.50
97.50
0
-1.27(-1.28%)
Nov 23, 2010
98.77
98.77
98.77
98.77
0
+0.30(+0.30%)
Nov 22, 2010
98.47
98.47
98.47
98.47
0
+0.62(+0.64%)
Nov 19, 2010
97.62
97.97
97.53
97.84
0
+0.17(+0.18%)
Nov 18, 2010
97.67
97.67
97.67
97.67
0
-0.17(-0.18%)
Nov 17, 2010
97.84
97.84
97.84
97.84
0
-0.34(-0.35%)
Nov 16, 2010
98.19
98.19
98.19
98.19
0
+0.95(+0.97%)
Nov 15, 2010
97.24
97.24
97.24
97.24
0
-1.70(-1.72%)
Nov 12, 2010
100.20
100.47
98.84
98.95
0
-1.28(-1.28%)
Nov 10, 2010
100.23
100.23
100.23
100.23
0
+0.57(+0.57%)
Nov 09, 2010
99.66
99.66
99.66
99.66
0
-0.97(-0.96%)
Nov 08, 2010
100.62
100.62
100.62
100.62
0
-0.14(-0.14%)
Nov 05, 2010
100.77
100.77
100.77
0
-0.50(-0.49%)
Nov 04, 2010
101.27
101.27
101.27
101.27
0
+0.83(+0.82%)
Nov 03, 2010
100.44
100.44
100.44
100.44
0
+0.17(+0.17%)
Nov 02, 2010
100.27
100.27
100.27
100.27
0
+0.31(+0.31%)
Nov 01, 2010
99.95
99.95
99.95
99.95
0
-0.27(-0.27%)
Oct 29, 2010
100.22
100.22
100.22
0
+0.52(+0.52%)
Oct 28, 2010
99.70
99.70
99.70
99.70
0
+0.53(+0.54%)
Oct 27, 2010
99.17
99.17
99.17
99.17
0
-1.38(-1.37%)
Oct 25, 2010
100.55
100.55
100.55
100.55
0
-0.03(-0.03%)
Oct 22, 2010
100.58
100.58
100.58
0
-0.03(-0.03%)
Oct 21, 2010
100.61
100.61
100.61
100.61
0
-0.66(-0.65%)
Oct 20, 2010
101.27
101.27
101.27
101.27
0
-0.04(-0.04%)
Oct 19, 2010
101.31
101.31
101.31
101.31
0
+0.24(+0.23%)
Oct 18, 2010
101.07
101.07
101.07
101.07
0
+0.55(+0.55%)
Oct 15, 2010
100.52
100.52
100.52
0
-0.54(-0.53%)
Oct 14, 2010
101.06
101.06
101.06
101.06
0
-0.69(-0.68%)
Oct 13, 2010
101.75
101.75
101.75
101.75
0
-0.02(-0.02%)
Oct 12, 2010
101.77
101.77
101.77
101.77
0
-0.25(-0.25%)
Oct 08, 2010
102.02
102.02
102.02
102.02
0
-0.02(-0.02%)
Oct 07, 2010
102.05
102.05
102.05
102.05
0
+0.06(+0.06%)
Oct 06, 2010
101.98
101.98
101.98
101.98
0
+0.69(+0.68%)
Oct 05, 2010
101.30
101.30
101.30
101.30
0
-0.03(-0.03%)
Oct 04, 2010
101.33
101.33
101.33
101.33
0
+0.36(+0.36%)
Oct 01, 2010
100.97
100.97
100.97
0
+0.02(+0.02%)
Sep 30, 2010
100.95
100.95
100.95
100.95
0
-0.14(-0.14%)
Sep 29, 2010
101.09
101.09
101.09
101.09
0
-0.28(-0.28%)
Sep 28, 2010
101.38
101.38
101.38
101.38
0
+0.41(+0.40%)
Sep 27, 2010
100.97
100.97
100.97
100.97
0
+0.83(+0.83%)
Sep 24, 2010
100.14
100.14
100.14
0
-0.59(-0.59%)
Sep 23, 2010
100.73
100.73
100.73
100.73
0
+0.09(+0.09%)
Sep 22, 2010
100.64
100.64
100.64
100.64
0
+0.29(+0.29%)
Sep 21, 2010
100.35
100.35
100.35
100.35
0
+1.02(+1.03%)
Sep 20, 2010
99.33
99.33
99.33
99.33
0
+0.32(+0.32%)
Sep 17, 2010
99.01
99.01
99.01
0
-0.15(-0.15%)
Sep 15, 2010
99.16
99.16
99.16
99.16
0
-0.50(-0.50%)
Sep 14, 2010
99.66
99.66
99.66
99.66
0
+0.62(+0.63%)
Sep 13, 2010
99.03
99.03
99.03
99.03
0
+0.49(+0.50%)
Sep 10, 2010
98.54
98.54
98.54
0
-0.37(-0.37%)
Sep 09, 2010
98.91
98.91
98.91
98.91
0
-0.89(-0.89%)
Sep 08, 2010
99.80
99.80
99.80
99.80
0
-0.41(-0.41%)
Sep 07, 2010
100.20
100.20
100.20
100.20
0
+0.85(+0.86%)
Sep 03, 2010
99.35
99.35
99.35
99.35
0
-0.65(-0.65%)
Sep 02, 2010
100.00
100.00
100.00
100.00
0
-0.43(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.