Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.15
+0.36 (+3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.930
4.150
3.790
4.070
262,900
+0.13(+3.30%)
Nov 27, 2019
3.900
4.020
3.820
3.940
373,300
+0.06(+1.55%)
Nov 26, 2019
3.940
4.010
3.811
3.880
1,131,972
-0.09(-2.27%)
Nov 25, 2019
3.620
4.000
3.570
3.970
812,255
+0.35(+9.67%)
Nov 22, 2019
3.590
3.653
3.535
3.620
452,500
+0.03(+0.84%)
Nov 21, 2019
3.720
3.730
3.570
3.590
583,006
-0.09(-2.45%)
Nov 20, 2019
3.750
3.900
3.640
3.680
408,130
-0.11(-2.90%)
Nov 19, 2019
3.800
3.942
3.735
3.790
677,235
+0.00(+0.00%)
Nov 18, 2019
3.900
3.950
3.780
3.790
432,723
-0.08(-2.07%)
Nov 15, 2019
3.900
3.950
3.810
3.870
483,200
+0.03(+0.78%)
Nov 14, 2019
3.660
3.970
3.550
3.840
526,137
+0.15(+4.07%)
Nov 13, 2019
3.500
3.810
3.420
3.690
827,415
+0.31(+9.17%)
Nov 12, 2019
3.970
4.030
3.380
3.380
1,954,218
-0.57(-14.43%)
Nov 11, 2019
4.050
4.180
3.760
3.950
1,246,383
+0.05(+1.28%)
Nov 08, 2019
3.690
4.050
3.590
3.900
594,900
+0.15(+4.00%)
Nov 07, 2019
3.950
4.010
3.570
3.750
560,217
-0.19(-4.82%)
Nov 06, 2019
4.060
4.180
3.634
3.940
835,357
-0.14(-3.43%)
Nov 05, 2019
3.750
4.250
3.660
4.080
1,492,370
+0.34(+9.09%)
Nov 04, 2019
3.620
3.810
3.480
3.740
749,772
+0.31(+9.04%)
Nov 01, 2019
3.310
3.520
3.260
3.430
481,900
+0.12(+3.63%)
Oct 31, 2019
3.220
3.340
3.070
3.310
846,938
+0.09(+2.80%)
Oct 30, 2019
3.270
3.380
3.170
3.220
817,777
-0.05(-1.53%)
Oct 29, 2019
3.210
3.280
3.150
3.270
252,921
+0.05(+1.55%)
Oct 28, 2019
3.240
3.310
3.150
3.220
193,558
-0.02(-0.62%)
Oct 25, 2019
3.110
3.350
3.030
3.240
304,900
+0.16(+5.19%)
Oct 24, 2019
3.180
3.180
2.970
3.080
357,517
-0.10(-3.14%)
Oct 23, 2019
3.120
3.210
3.080
3.180
202,395
+0.09(+2.91%)
Oct 22, 2019
3.280
3.360
3.080
3.090
285,487
-0.18(-5.50%)
Oct 21, 2019
3.190
3.360
3.150
3.270
365,459
+0.12(+3.81%)
Oct 18, 2019
3.270
3.290
3.060
3.150
336,300
-0.12(-3.67%)
Oct 17, 2019
3.150
3.380
3.150
3.270
389,189
+0.14(+4.47%)
Oct 16, 2019
3.220
3.320
3.120
3.130
246,986
-0.08(-2.49%)
Oct 15, 2019
3.200
3.330
3.140
3.210
300,588
+0.00(+0.00%)
Oct 14, 2019
3.250
3.416
3.175
3.210
333,530
-0.07(-2.13%)
Oct 11, 2019
3.140
3.380
3.140
3.280
496,200
+0.16(+5.13%)
Oct 10, 2019
3.010
3.190
2.920
3.120
483,531
+0.12(+4.00%)
Oct 09, 2019
2.950
3.240
2.950
3.000
696,629
+0.10(+3.45%)
Oct 08, 2019
3.030
3.030
2.870
2.900
655,770
-0.12(-3.97%)
Oct 07, 2019
3.050
3.160
2.960
3.020
683,289
-0.05(-1.63%)
Oct 04, 2019
3.000
3.210
3.000
3.070
781,600
+0.05(+1.66%)
Oct 03, 2019
3.070
3.120
2.940
3.020
642,012
-0.06(-1.95%)
Oct 02, 2019
3.150
3.260
3.035
3.080
1,284,844
-0.10(-3.14%)
Oct 01, 2019
3.410
3.600
3.150
3.180
1,023,798
-0.23(-6.74%)
Sep 30, 2019
3.560
3.710
3.360
3.410
1,482,732
-0.20(-5.54%)
Sep 27, 2019
4.580
4.613
3.370
3.610
2,139,900
-0.99(-21.52%)
Sep 26, 2019
5.190
5.220
4.420
4.600
2,586,016
-0.06(-1.29%)
Sep 25, 2019
4.990
5.100
4.600
4.660
653,687
-0.31(-6.24%)
Sep 24, 2019
5.620
5.630
4.930
4.970
981,511
-0.61(-10.93%)
Sep 23, 2019
5.840
5.970
5.560
5.580
1,271,179
-0.18(-3.12%)
Sep 20, 2019
5.260
5.880
5.226
5.760
3,477,500
+0.48(+9.09%)
Sep 19, 2019
5.600
5.640
5.178
5.280
851,727
-0.31(-5.55%)
Sep 18, 2019
5.430
5.770
5.420
5.590
847,296
+0.16(+2.95%)
Sep 17, 2019
5.440
5.620
5.380
5.430
445,151
-0.03(-0.55%)
Sep 16, 2019
5.390
5.620
5.290
5.460
480,354
+0.04(+0.74%)
Sep 13, 2019
5.100
5.490
5.072
5.420
473,400
+0.33(+6.48%)
Sep 12, 2019
5.120
5.300
4.890
5.090
652,005
-0.04(-0.78%)
Sep 11, 2019
5.300
5.430
4.950
5.130
952,275
-0.19(-3.57%)
Sep 10, 2019
4.770
5.320
4.650
5.320
627,122
+0.54(+11.30%)
Sep 09, 2019
4.480
4.910
4.440
4.780
690,258
+0.33(+7.42%)
Sep 06, 2019
4.840
4.880
4.420
4.450
1,488,800
-0.35(-7.29%)
Sep 05, 2019
5.000
5.120
4.750
4.800
397,993
-0.19(-3.81%)
Sep 04, 2019
4.910
5.080
4.820
4.990
465,783
+0.15(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.