Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
14.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
7.060
7.060
7.005
7.050
6,551
+0.05(+0.65%)
Nov 26, 2003
7.050
7.052
7.005
7.005
14,746
+0.01(+0.17%)
Nov 25, 2003
7.000
7.143
6.993
6.993
21,205
-0.06(-0.83%)
Nov 24, 2003
6.602
7.099
6.602
7.052
35,437
+0.30(+4.37%)
Nov 21, 2003
6.699
6.756
6.674
6.756
25,866
+0.06(+0.85%)
Nov 20, 2003
6.729
6.800
6.691
6.699
18,445
-0.07(-1.04%)
Nov 19, 2003
6.704
6.869
6.674
6.770
16,610
+0.06(+0.88%)
Nov 18, 2003
6.770
6.770
6.708
6.711
5,062
-0.11(-1.55%)
Nov 17, 2003
6.924
6.924
6.572
6.817
14,782
-0.05(-0.76%)
Nov 14, 2003
6.842
6.884
6.728
6.869
39,841
+0.11(+1.59%)
Nov 13, 2003
6.682
6.842
6.682
6.762
29,710
+0.00(+0.03%)
Nov 12, 2003
6.758
6.881
6.699
6.760
41,333
+0.03(+0.45%)
Nov 11, 2003
6.761
6.795
6.684
6.729
71,610
-0.06(-0.91%)
Nov 10, 2003
6.741
6.800
6.693
6.792
23,561
+0.10(+1.56%)
Nov 07, 2003
6.815
6.817
6.684
6.688
24,627
+0.00(+0.05%)
Nov 06, 2003
6.667
6.758
6.592
6.684
22,468
+0.05(+0.78%)
Nov 05, 2003
6.714
6.714
6.590
6.632
8,808
-0.04(-0.65%)
Nov 04, 2003
6.709
6.714
6.600
6.676
3,886
+0.12(+1.89%)
Nov 03, 2003
6.674
6.714
6.548
6.552
15,410
+0.00(+0.05%)
Oct 31, 2003
6.588
6.674
6.548
6.548
17,272
-0.04(-0.63%)
Oct 30, 2003
6.582
6.713
6.555
6.590
19,356
+0.01(+0.13%)
Oct 29, 2003
6.506
6.590
6.400
6.582
19,356
+0.08(+1.16%)
Oct 28, 2003
6.471
6.666
6.380
6.506
40,499
-0.16(-2.44%)
Oct 27, 2003
6.432
6.716
6.338
6.669
25,908
+0.33(+5.13%)
Oct 24, 2003
6.138
6.464
6.024
6.343
30,374
+0.17(+2.72%)
Oct 23, 2003
6.352
6.405
5.878
6.175
90,529
-0.27(-4.24%)
Oct 22, 2003
6.657
6.716
6.404
6.449
28,885
-0.18(-2.76%)
Oct 21, 2003
6.602
6.681
6.533
6.632
19,344
+0.03(+0.46%)
Oct 20, 2003
6.484
6.612
6.484
6.602
25,908
+0.12(+1.81%)
Oct 17, 2003
6.419
6.587
6.386
6.484
21,759
+0.07(+1.10%)
Oct 16, 2003
6.212
6.397
6.211
6.414
79,379
+0.20(+3.25%)
Oct 15, 2003
6.463
6.463
6.140
6.212
48,689
-0.21(-3.25%)
Oct 14, 2003
6.414
6.498
6.375
6.421
31,840
+0.01(+0.10%)
Oct 13, 2003
6.212
6.414
6.169
6.414
55,687
+0.24(+3.95%)
Oct 10, 2003
6.120
6.170
6.049
6.170
179,974
+0.09(+1.41%)
Oct 09, 2003
6.128
6.145
6.051
6.085
138,491
-0.04(-0.71%)
Oct 08, 2003
6.086
6.128
6.018
6.128
33,650
+0.07(+1.19%)
Oct 07, 2003
6.019
6.083
5.981
6.056
178,080
+0.05(+0.90%)
Oct 06, 2003
6.243
6.243
5.848
6.002
87,849
-0.07(-1.11%)
Oct 03, 2003
6.212
6.295
6.053
6.070
20,908
-0.11(-1.77%)
Oct 02, 2003
6.212
6.300
5.939
6.179
52,670
-0.08(-1.21%)
Oct 01, 2003
5.833
6.293
5.767
6.254
25,777
+0.54(+9.40%)
Sep 30, 2003
5.868
5.872
5.652
5.717
13,698
-0.13(-2.18%)
Sep 29, 2003
5.544
5.845
5.542
5.845
25,830
+0.16(+2.84%)
Sep 26, 2003
5.536
5.769
5.291
5.683
30,374
+0.15(+2.64%)
Sep 25, 2003
5.759
5.792
5.373
5.537
36,092
-0.25(-4.32%)
Sep 24, 2003
5.873
5.877
5.741
5.788
9,529
-0.09(-1.46%)
Sep 23, 2003
5.835
5.919
5.764
5.873
55,627
+0.06(+1.10%)
Sep 22, 2003
5.793
5.877
5.460
5.809
28,501
+0.02(+0.29%)
Sep 19, 2003
5.553
5.877
5.390
5.793
13,996
+0.25(+4.55%)
Sep 18, 2003
5.494
5.603
5.373
5.541
28,588
+0.03(+0.50%)
Sep 17, 2003
5.635
5.707
5.373
5.513
56,282
-0.24(-4.13%)
Sep 16, 2003
5.294
5.833
5.289
5.751
66,419
+0.46(+8.59%)
Sep 15, 2003
5.250
5.422
5.237
5.296
34,246
+0.08(+1.55%)
Sep 12, 2003
5.205
5.255
5.203
5.215
33,650
+0.03(+0.65%)
Sep 11, 2003
5.207
5.240
5.079
5.181
27,099
-0.01(-0.13%)
Sep 10, 2003
5.079
5.228
5.047
5.188
89,933
+0.12(+2.42%)
Sep 09, 2003
4.923
5.163
4.923
5.066
54,793
+0.05(+0.90%)
Sep 08, 2003
4.987
5.037
4.953
5.020
59,856
+0.05(+0.91%)
Sep 05, 2003
4.973
5.030
4.856
4.975
84,871
+0.00(+0.00%)
Sep 04, 2003
4.995
4.995
4.869
4.975
11,911
+0.00(+0.00%)
Sep 03, 2003
4.896
4.995
4.896
4.975
66,705
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.