Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,015.89
-16.74 (-0.55%)
Daily Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3329
3341
3306
3317
0
-20.67(-0.62%)
Nov 29, 2017
3336
3343
3306
3338
0
+4.20(+0.13%)
Nov 28, 2017
3311
3334
3301
3334
0
+11.43(+0.34%)
Nov 27, 2017
3347
3347
3315
3322
0
-31.59(-0.94%)
Nov 26, 2017
3340
3361
3328
3354
0
+0.00(+0.00%)
Nov 25, 2017
3340
3361
3328
3354
0
+0.00(+0.00%)
Nov 24, 2017
3340
3361
3328
3354
0
+1.90(+0.06%)
Nov 23, 2017
3425
3429
3342
3352
0
-78.54(-2.29%)
Nov 22, 2017
3417
3442
3404
3430
0
+19.96(+0.59%)
Nov 21, 2017
3382
3420
3378
3410
0
+18.10(+0.53%)
Nov 20, 2017
3361
3393
3337
3392
0
+9.49(+0.28%)
Nov 19, 2017
3393
3403
3373
3383
0
+0.00(+0.00%)
Nov 18, 2017
3393
3403
3373
3383
0
+0.00(+0.00%)
Nov 17, 2017
3393
3403
3373
3383
0
-16.34(-0.48%)
Nov 16, 2017
3393
3410
3391
3399
0
-3.27(-0.10%)
Nov 15, 2017
3416
3424
3396
3403
0
-27.03(-0.79%)
Nov 14, 2017
3447
3450
3420
3430
0
-18.29(-0.53%)
Nov 13, 2017
3435
3449
3435
3448
0
+15.17(+0.44%)
Nov 12, 2017
3423
3439
3414
3433
0
+0.00(+0.00%)
Nov 11, 2017
3423
3439
3414
3433
0
+0.00(+0.00%)
Nov 10, 2017
3423
3439
3414
3433
0
+4.88(+0.14%)
Nov 09, 2017
3411
3429
3409
3428
0
+12.33(+0.36%)
Nov 08, 2017
3409
3434
3405
3415
0
+1.89(+0.06%)
Nov 07, 2017
3389
3415
3388
3414
0
+25.40(+0.75%)
Nov 06, 2017
3370
3389
3357
3388
0
+16.43(+0.49%)
Nov 05, 2017
3378
3381
3347
3372
0
+0.00(+0.00%)
Nov 04, 2017
3378
3381
3347
3372
0
+0.00(+0.00%)
Nov 03, 2017
3378
3381
3347
3372
0
-11.57(-0.34%)
Nov 02, 2017
3392
3392
3372
3383
0
-12.60(-0.37%)
Nov 01, 2017
3394
3410
3389
3396
0
+2.57(+0.08%)
Oct 31, 2017
3381
3397
3376
3393
0
+3.00(+0.09%)
Oct 30, 2017
3414
3420
3357
3390
0
-26.47(-0.77%)
Oct 29, 2017
3404
3421
3402
3417
0
+0.00(+0.00%)
Oct 28, 2017
3404
3421
3402
3417
0
+0.00(+0.00%)
Oct 27, 2017
3404
3421
3402
3417
0
+9.24(+0.27%)
Oct 26, 2017
3398
3414
3391
3408
0
+10.67(+0.31%)
Oct 25, 2017
3385
3398
3382
3397
0
+8.65(+0.26%)
Oct 24, 2017
3377
3389
3374
3388
0
+7.55(+0.22%)
Oct 23, 2017
3382
3385
3375
3381
0
+2.05(+0.06%)
Oct 22, 2017
3364
3380
3360
3379
0
+0.00(+0.00%)
Oct 21, 2017
3364
3380
3360
3379
0
+0.00(+0.00%)
Oct 20, 2017
3364
3380
3360
3379
0
+8.48(+0.25%)
Oct 19, 2017
3375
3379
3360
3370
0
-11.62(-0.34%)
Oct 18, 2017
3374
3383
3372
3382
0
+9.75(+0.29%)
Oct 17, 2017
3373
3382
3366
3372
0
-6.43(-0.19%)
Oct 16, 2017
3393
3401
3375
3378
0
-12.05(-0.36%)
Oct 15, 2017
3384
3396
3383
3391
0
+0.00(+0.00%)
Oct 14, 2017
3384
3396
3383
3391
0
+0.00(+0.00%)
Oct 13, 2017
3384
3396
3383
3391
0
+4.42(+0.13%)
Oct 12, 2017
3386
3390
3373
3386
0
-2.18(-0.06%)
Oct 11, 2017
3381
3396
3379
3388
0
+5.29(+0.16%)
Oct 10, 2017
3373
3384
3359
3383
0
+8.61(+0.26%)
Oct 09, 2017
3403
3410
3367
3374
0
+25.44(+0.76%)
Oct 08, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 07, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 06, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 05, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 04, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 03, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 02, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Oct 01, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Sep 30, 2017
3340
3357
3340
3349
0
+0.00(+0.00%)
Sep 29, 2017
3340
3357
3340
3349
0
+9.30(+0.28%)
Sep 28, 2017
3344
3345
3336
3340
0
-5.63(-0.17%)
Sep 27, 2017
3341
3350
3340
3345
0
+1.69(+0.05%)
Sep 26, 2017
3336
3347
3333
3344
0
+2.03(+0.06%)
Sep 25, 2017
3345
3351
3335
3342
0
-10.98(-0.33%)
Sep 24, 2017
3347
3356
3335
3353
0
+0.00(+0.00%)
Sep 23, 2017
3347
3356
3335
3353
0
+0.00(+0.00%)
Sep 22, 2017
3347
3356
3335
3353
0
-5.28(-0.16%)
Sep 21, 2017
3365
3378
3357
3358
0
-8.19(-0.24%)
Sep 20, 2017
3352
3370
3347
3366
0
+9.16(+0.27%)
Sep 19, 2017
3366
3370
3345
3357
0
-6.02(-0.18%)
Sep 18, 2017
3353
3372
3353
3363
0
+9.24(+0.28%)
Sep 17, 2017
3365
3366
3345
3354
0
+0.00(+0.00%)
Sep 16, 2017
3365
3366
3345
3354
0
+0.00(+0.00%)
Sep 15, 2017
3365
3366
3345
3354
0
-17.81(-0.53%)
Sep 14, 2017
3383
3392
3361
3371
0
-12.72(-0.38%)
Sep 13, 2017
3375
3387
3367
3384
0
+4.66(+0.14%)
Sep 12, 2017
3381
3391
3371
3379
0
+3.07(+0.09%)
Sep 11, 2017
3365
3385
3360
3376
0
+11.18(+0.33%)
Sep 10, 2017
3364
3381
3354
3365
0
+0.00(+0.00%)
Sep 09, 2017
3364
3381
3354
3365
0
+0.00(+0.00%)
Sep 08, 2017
3364
3381
3354
3365
0
-0.26(-0.01%)
Sep 07, 2017
3384
3388
3363
3366
0
-19.89(-0.59%)
Sep 06, 2017
3372
3391
3365
3385
0
+1.07(+0.03%)
Sep 05, 2017
3377
3391
3372
3384
0
+4.74(+0.14%)
Sep 04, 2017
3370
3381
3359
3380
0
+12.46(+0.37%)
Sep 03, 2017
3366
3382
3358
3367
0
+0.00(+0.00%)
Sep 02, 2017
3366
3382
3358
3367
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.