Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1192
1214
1192
1206
0
+13.99(+1.17%)
Nov 27, 2003
1184
1207
1184
1192
0
+1170.16(+5275.74%)
Nov 26, 2003
22.00
22.20
22.00
22.18
66,900
-1162.03(-98.13%)
Nov 25, 2003
1213
1213
1180
1184
0
-28.83(-2.38%)
Nov 24, 2003
1241
1242
1213
1213
0
-28.25(-2.28%)
Nov 21, 2003
1235
1251
1235
1241
0
+6.58(+0.53%)
Nov 20, 2003
1257
1261
1228
1235
0
-22.60(-1.80%)
Nov 19, 2003
1187
1262
1187
1257
0
+70.60(+5.95%)
Nov 18, 2003
1209
1226
1181
1187
0
-22.68(-1.88%)
Nov 17, 2003
1170
1214
1170
1209
0
+39.49(+3.38%)
Nov 14, 2003
1256
1256
1163
1170
0
-85.65(-6.82%)
Nov 13, 2003
1221
1261
1221
1256
0
+34.46(+2.82%)
Nov 12, 2003
1185
1229
1185
1221
0
+36.37(+3.07%)
Nov 11, 2003
1217
1218
1179
1185
0
-32.65(-2.68%)
Nov 10, 2003
1298
1299
1215
1217
0
-81.12(-6.25%)
Nov 07, 2003
1156
1302
1156
1298
0
+142.36(+12.31%)
Nov 06, 2003
1161
1193
1135
1156
0
-5.16(-0.44%)
Nov 05, 2003
1335
1335
1128
1161
0
-173.25(-12.98%)
Nov 04, 2003
1405
1407
1327
1335
0
-70.55(-5.02%)
Nov 03, 2003
1416
1416
1398
1405
0
-11.28(-0.80%)
Oct 31, 2003
1417
1426
1413
1416
0
-0.74(-0.05%)
Oct 30, 2003
1406
1424
1402
1417
0
+11.46(+0.82%)
Oct 29, 2003
1418
1422
1403
1406
0
-11.87(-0.84%)
Oct 28, 2003
1421
1429
1416
1418
0
-3.83(-0.27%)
Oct 27, 2003
1424
1438
1419
1421
0
+1402.27(+7349.42%)
Oct 24, 2003
19.15
19.20
18.90
19.08
159,600
-1404.44(-98.66%)
Oct 23, 2003
1393
1430
1393
1424
0
+30.94(+2.22%)
Oct 22, 2003
1392
1399
1387
1393
0
+0.17(+0.01%)
Oct 21, 2003
1388
1396
1386
1392
0
+4.20(+0.30%)
Oct 20, 2003
1390
1406
1386
1388
0
-1.83(-0.13%)
Oct 17, 2003
1387
1410
1386
1390
0
+3.23(+0.23%)
Oct 16, 2003
1371
1393
1370
1387
0
+16.10(+1.17%)
Oct 15, 2003
1355
1383
1355
1371
0
+15.25(+1.13%)
Oct 14, 2003
1344
1357
1339
1355
0
+11.54(+0.86%)
Oct 13, 2003
1358
1364
1339
1344
0
-13.87(-1.02%)
Oct 10, 2003
1353
1362
1347
1358
0
+1339.94(+7506.67%)
Oct 09, 2003
17.30
18.20
17.30
17.85
337,000
-1335.36(-98.68%)
Oct 08, 2003
1353
1363
1352
1353
0
+0.12(+0.01%)
Oct 07, 2003
1355
1371
1348
1353
0
-1.75(-0.13%)
Oct 06, 2003
1326
1359
1326
1355
0
+28.40(+2.14%)
Oct 03, 2003
1300
1332
1300
1326
0
+26.07(+2.00%)
Oct 02, 2003
1297
1309
1292
1300
0
+3.20(+0.25%)
Oct 01, 2003
1292
1305
1292
1297
0
+4.75(+0.37%)
Sep 30, 2003
1292
1292
1276
1292
0
+0.48(+0.04%)
Sep 29, 2003
1276
1295
1276
1292
0
+16.18(+1.27%)
Sep 26, 2003
1274
1283
1262
1276
0
+1.61(+0.13%)
Sep 25, 2003
1281
1296
1271
1274
0
-7.23(-0.56%)
Sep 24, 2003
1254
1285
1254
1281
0
+26.94(+2.15%)
Sep 23, 2003
1252
1264
1244
1254
0
+2.43(+0.19%)
Sep 22, 2003
1213
1264
1213
1252
0
+39.49(+3.26%)
Sep 19, 2003
1168
1216
1168
1213
0
+44.85(+3.84%)
Sep 18, 2003
1161
1173
1161
1168
0
+6.47(+0.56%)
Sep 17, 2003
1143
1167
1143
1161
0
+18.14(+1.59%)
Sep 16, 2003
1140
1146
1136
1143
0
+2.63(+0.23%)
Sep 15, 2003
1142
1145
1140
1140
0
-1.92(-0.17%)
Sep 12, 2003
1140
1148
1140
1142
0
+2.23(+0.20%)
Sep 11, 2003
1128
1141
1127
1140
0
+1122.85(+6501.74%)
Sep 10, 2003
17.41
17.44
17.15
17.27
311,600
-1110.32(-98.47%)
Sep 09, 2003
1120
1131
1120
1128
0
+8.03(+0.72%)
Sep 08, 2003
1117
1123
1117
1120
0
+2.98(+0.27%)
Sep 05, 2003
1118
1128
1115
1117
0
-1.27(-0.11%)
Sep 04, 2003
1111
1122
1111
1118
0
+6.46(+0.58%)
Sep 03, 2003
1100
1123
1100
1111
0
+11.23(+1.02%)
Sep 02, 2003
1092
1101
1092
1100
0
+8.30(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.