Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
2299
2322
2285
2292
0
-6.57(-0.29%)
Nov 29, 2005
2278
2308
2278
2299
0
+21.19(+0.93%)
Nov 28, 2005
2207
2282
2207
2278
0
+71.27(+3.23%)
Nov 25, 2005
2217
2225
2194
2207
0
-10.57(-0.48%)
Nov 24, 2005
2241
2263
2211
2217
0
-24.13(-1.08%)
Nov 23, 2005
2225
2288
2225
2241
0
+16.51(+0.74%)
Nov 22, 2005
2160
2251
2140
2225
0
+64.85(+3.00%)
Nov 21, 2005
2329
2339
2156
2160
0
-169.01(-7.26%)
Nov 18, 2005
2500
2500
2292
2329
0
-171.28(-6.85%)
Nov 17, 2005
2551
2556
2485
2500
0
-51.21(-2.01%)
Nov 16, 2005
2435
2568
2435
2551
0
+116.39(+4.78%)
Nov 15, 2005
2472
2476
2391
2435
0
+0.00(+0.00%)
Nov 14, 2005
2472
2476
2391
2435
0
-36.98(-1.50%)
Nov 11, 2005
2447
2478
2447
2472
0
+25.44(+1.04%)
Nov 10, 2005
2457
2470
2439
2447
0
-10.23(-0.42%)
Nov 09, 2005
2482
2490
2452
2457
0
-25.57(-1.03%)
Nov 08, 2005
2516
2521
2471
2482
0
-33.55(-1.33%)
Nov 07, 2005
2518
2529
2511
2516
0
-2.57(-0.10%)
Nov 04, 2005
2526
2538
2518
2518
0
+0.00(+0.00%)
Nov 03, 2005
2526
2538
2518
2518
0
-7.24(-0.29%)
Nov 02, 2005
2516
2538
2516
2526
0
+9.25(+0.37%)
Nov 01, 2005
2519
2528
2508
2516
0
+0.00(+0.00%)
Oct 31, 2005
2519
2528
2508
2516
0
-2.48(-0.10%)
Oct 28, 2005
2486
2527
2480
2519
0
+33.43(+1.34%)
Oct 27, 2005
2460
2493
2459
2486
0
+25.29(+1.03%)
Oct 26, 2005
2449
2468
2449
2460
0
+11.55(+0.47%)
Oct 25, 2005
2458
2461
2448
2449
0
-9.40(-0.38%)
Oct 24, 2005
2451
2470
2450
2458
0
+7.44(+0.30%)
Oct 21, 2005
2448
2466
2447
2451
0
+2.74(+0.11%)
Oct 20, 2005
2419
2451
2413
2448
0
+28.44(+1.18%)
Oct 19, 2005
2457
2466
2409
2419
0
-37.90(-1.54%)
Oct 18, 2005
2485
2494
2450
2457
0
-27.61(-1.11%)
Oct 17, 2005
2479
2492
2479
2485
0
+0.00(+0.00%)
Oct 14, 2005
2479
2492
2479
2485
0
+6.02(+0.24%)
Oct 13, 2005
2468
2491
2464
2479
0
+11.10(+0.45%)
Oct 12, 2005
2480
2488
2463
2468
0
-7.06(-0.29%)
Oct 11, 2005
2467
2496
2462
2475
0
+8.01(+0.32%)
Oct 10, 2005
2496
2506
2457
2467
0
-29.53(-1.18%)
Oct 07, 2005
2506
2512
2490
2496
0
-9.87(-0.39%)
Oct 06, 2005
2513
2523
2493
2506
0
-6.80(-0.27%)
Oct 05, 2005
2513
2540
2503
2513
0
+0.20(+0.01%)
Oct 04, 2005
2490
2537
2490
2513
0
+23.10(+0.93%)
Oct 03, 2005
2434
2506
2434
2490
0
+55.38(+2.27%)
Sep 30, 2005
2399
2446
2394
2434
0
+35.05(+1.46%)
Sep 29, 2005
2376
2402
2376
2399
0
+23.34(+0.98%)
Sep 28, 2005
2357
2383
2356
2376
0
+19.21(+0.82%)
Sep 27, 2005
2358
2373
2352
2357
0
-1.42(-0.06%)
Sep 26, 2005
2346
2363
2346
2358
0
+12.49(+0.53%)
Sep 23, 2005
2351
2357
2324
2346
0
-4.82(-0.21%)
Sep 22, 2005
2308
2361
2308
2351
0
+42.85(+1.86%)
Sep 21, 2005
2276
2321
2271
2308
0
+31.93(+1.40%)
Sep 20, 2005
2255
2280
2255
2276
0
+20.98(+0.93%)
Sep 19, 2005
2244
2257
2244
2255
0
+10.31(+0.46%)
Sep 16, 2005
2238
2250
2234
2244
0
+6.98(+0.31%)
Sep 15, 2005
2198
2243
2193
2238
0
+39.50(+1.80%)
Sep 14, 2005
2179
2207
2179
2198
0
+19.16(+0.88%)
Sep 13, 2005
2148
2188
2148
2179
0
+30.95(+1.44%)
Sep 12, 2005
2151
2156
2143
2148
0
-2.83(-0.13%)
Sep 09, 2005
2149
2157
2142
2151
0
+1.87(+0.09%)
Sep 08, 2005
2130
2150
2130
2149
0
+18.79(+0.88%)
Sep 07, 2005
2130
2140
2129
2130
0
-0.33(-0.02%)
Sep 06, 2005
2113
2139
2113
2130
0
+16.99(+0.80%)
Sep 05, 2005
2123
2130
2113
2113
0
-9.12(-0.43%)
Sep 02, 2005
2126
2134
2121
2123
0
-3.76(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.