Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2273
2285
2220
2257
0
+54.09(+2.46%)
Nov 29, 2011
2267
2277
2185
2203
0
-58.11(-2.57%)
Nov 28, 2011
2234
2272
2216
2261
0
+122.08(+5.71%)
Nov 25, 2011
2203
2219
2129
2139
0
-56.53(-2.58%)
Nov 24, 2011
2234
2260
2184
2195
0
-0.03(-0.00%)
Nov 23, 2011
2234
2260
2184
2195
0
-39.53(-1.77%)
Nov 22, 2011
2190
2256
2159
2235
0
+26.10(+1.18%)
Nov 21, 2011
2252
2255
2169
2209
0
-84.61(-3.69%)
Nov 18, 2011
2353
2368
2288
2293
0
-49.66(-2.12%)
Nov 17, 2011
2416
2427
2311
2343
0
-69.15(-2.87%)
Nov 16, 2011
2459
2470
2403
2412
0
-66.38(-2.68%)
Nov 15, 2011
2472
2504
2435
2479
0
-4.97(-0.20%)
Nov 14, 2011
2464
2518
2444
2484
0
+3.17(+0.13%)
Nov 11, 2011
2427
2490
2406
2480
0
+76.33(+3.18%)
Nov 10, 2011
2445
2452
2377
2404
0
-16.09(-0.66%)
Nov 09, 2011
2473
2483
2413
2420
0
-96.09(-3.82%)
Nov 08, 2011
2522
2532
2472
2516
0
+15.68(+0.63%)
Nov 07, 2011
2502
2529
2460
2500
0
-1.86(-0.07%)
Nov 04, 2011
2506
2520
2468
2502
0
-16.61(-0.66%)
Nov 03, 2011
2481
2526
2450
2519
0
+50.57(+2.05%)
Nov 02, 2011
2455
2484
2431
2468
0
+48.35(+2.00%)
Nov 01, 2011
2378
2473
2370
2420
0
-39.05(-1.59%)
Oct 31, 2011
2496
2524
2452
2459
0
-160.23(-6.12%)
Oct 28, 2011
2505
2635
2492
2619
0
+197.24(+8.14%)
Oct 27, 2011
2399
2445
2365
2422
0
+91.54(+3.93%)
Oct 26, 2011
2385
2424
2301
2331
0
-215.05(-8.45%)
Oct 25, 2011
2643
2657
2531
2546
0
-89.62(-3.40%)
Oct 24, 2011
2610
2663
2587
2635
0
+32.92(+1.27%)
Oct 21, 2011
2627
2631
2564
2602
0
+11.07(+0.43%)
Oct 20, 2011
2574
2607
2527
2591
0
-6.66(-0.26%)
Oct 19, 2011
2681
2715
2574
2598
0
-107.42(-3.97%)
Oct 18, 2011
2682
2718
2618
2705
0
+26.62(+0.99%)
Oct 17, 2011
2702
2724
2662
2679
0
-45.84(-1.68%)
Oct 14, 2011
2674
2731
2663
2725
0
+98.12(+3.74%)
Oct 13, 2011
2627
2658
2599
2626
0
-3.23(-0.12%)
Oct 12, 2011
2643
2690
2608
2630
0
+7.99(+0.30%)
Oct 11, 2011
2568
2638
2552
2622
0
+41.95(+1.63%)
Oct 10, 2011
2525
2594
2503
2580
0
+82.11(+3.29%)
Oct 07, 2011
2490
2538
2444
2498
0
+11.49(+0.46%)
Oct 06, 2011
2453
2506
2423
2486
0
+39.72(+1.62%)
Oct 05, 2011
2368
2458
2321
2446
0
+82.67(+3.50%)
Oct 04, 2011
2308
2385
2225
2364
0
+29.45(+1.26%)
Oct 03, 2011
2403
2447
2327
2334
0
-70.35(-2.93%)
Sep 30, 2011
2437
2483
2389
2405
0
-76.15(-3.07%)
Sep 29, 2011
2606
2610
2414
2481
0
-74.77(-2.93%)
Sep 28, 2011
2561
2642
2522
2556
0
+16.16(+0.64%)
Sep 27, 2011
2625
2637
2515
2539
0
-39.34(-1.53%)
Sep 26, 2011
2558
2587
2485
2579
0
+54.46(+2.16%)
Sep 23, 2011
2487
2542
2470
2524
0
+10.85(+0.43%)
Sep 22, 2011
2517
2566
2459
2513
0
-81.71(-3.15%)
Sep 21, 2011
2614
2699
2578
2595
0
-9.84(-0.38%)
Sep 20, 2011
2677
2685
2580
2605
0
-74.77(-2.79%)
Sep 19, 2011
2644
2707
2598
2680
0
+3.40(+0.13%)
Sep 16, 2011
2572
2693
2556
2676
0
+125.16(+4.91%)
Sep 15, 2011
2508
2561
2481
2551
0
+73.35(+2.96%)
Sep 14, 2011
2451
2515
2409
2478
0
+36.98(+1.52%)
Sep 13, 2011
2428
2452
2398
2441
0
+22.85(+0.95%)
Sep 12, 2011
2334
2422
2332
2418
0
+61.04(+2.59%)
Sep 09, 2011
2417
2436
2338
2357
0
-86.66(-3.55%)
Sep 08, 2011
2432
2475
2412
2444
0
-2.73(-0.11%)
Sep 07, 2011
2432
2452
2389
2446
0
+45.36(+1.89%)
Sep 06, 2011
2302
2409
2293
2401
0
+36.41(+1.54%)
Sep 05, 2011
2368
2385
2333
2365
0
-0.10(-0.00%)
Sep 02, 2011
2368
2385
2333
2365
0
-43.68(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.