Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	1929	1942	1917	1931	18,318,500	-2.68(-0.14%)
Nov 29, 2001	1899	1933	1889	1933	19,571,200	+45.29(+2.40%)
Nov 28, 2001	1922	1942	1888	1888	19,051,500	-48.00(-2.48%)
Nov 27, 2001	1932	1965	1903	1936	21,374,200	-5.26(-0.27%)
Nov 26, 2001	1915	1941	1907	1941	17,341,300	+38.03(+2.00%)
Nov 23, 2001	1879	1906	1874	1903	5,698,200	+28.15(+1.50%)
Nov 21, 2001	1874	1884	1854	1875	15,775,900	-5.46(-0.29%)
Nov 20, 2001	1926	1930	1878	1881	19,885,800	-53.91(-2.79%)
Nov 19, 2001	1912	1935	1905	1934	19,249,000	+35.84(+1.89%)
Nov 16, 2001	1903	1908	1883	1899	17,141,400	-1.99(-0.10%)
Nov 15, 2001	1891	1922	1883	1901	20,255,500	-2.62(-0.14%)
Nov 14, 2001	1910	1922	1875	1903	21,755,900	+11.08(+0.59%)
Nov 13, 2001	1871	1894	1867	1892	21,890,000	+51.98(+2.82%)
Nov 12, 2001	1826	1848	1782	1840	15,944,700	+11.65(+0.64%)
Nov 09, 2001	1825	1838	1809	1828	15,243,600	+0.71(+0.04%)
Nov 08, 2001	1856	1888	1817	1828	23,007,200	-9.76(-0.53%)
Nov 07, 2001	1821	1868	1820	1838	20,658,100	+2.45(+0.13%)
Nov 06, 2001	1787	1835	1778	1835	19,455,100	+41.43(+2.31%)
Nov 05, 2001	1768	1802	1768	1794	17,342,500	+47.92(+2.74%)
Nov 02, 2001	1741	1760	1727	1746	16,438,600	-0.57(-0.03%)
Nov 01, 2001	1706	1747	1684	1746	17,849,100	+56.10(+3.32%)
Oct 31, 2001	1690	1722	1678	1690	18,976,100	+22.79(+1.37%)
Oct 30, 2001	1682	1687	1646	1667	17,785,600	-32.11(-1.89%)
Oct 29, 2001	1763	1768	1699	1700	16,591,700	-69.44(-3.93%)
Oct 26, 2001	1764	1793	1763	1769	19,992,000	-6.51(-0.37%)
Oct 25, 2001	1708	1776	1684	1775	22,596,200	+43.93(+2.54%)
Oct 24, 2001	1708	1736	1698	1732	18,950,000	+27.10(+1.59%)
Oct 23, 2001	1721	1739	1695	1704	18,394,900	-3.64(-0.21%)
Oct 22, 2001	1666	1708	1660	1708	15,308,300	+36.77(+2.20%)
Oct 19, 2001	1644	1675	1628	1671	15,911,100	+18.59(+1.12%)
Oct 18, 2001	1649	1668	1635	1653	17,938,700	+6.38(+0.39%)
Oct 17, 2001	1753	1754	1646	1646	22,924,100	-75.73(-4.40%)
Oct 16, 2001	1705	1723	1691	1722	18,433,100	+25.76(+1.52%)
Oct 15, 2001	1684	1698	1664	1696	15,862,100	-7.09(-0.42%)
Oct 12, 2001	1690	1707	1651	1703	21,859,700	+1.93(+0.11%)
Oct 11, 2001	1650	1701	1650	1701	25,329,400	+75.21(+4.62%)
Oct 10, 2001	1564	1627	1559	1626	18,575,100	+56.07(+3.57%)
Oct 09, 2001	1604	1607	1566	1570	15,274,300	-35.76(-2.23%)
Oct 08, 2001	1583	1621	1575	1606	14,175,200	+0.65(+0.04%)
Oct 05, 2001	1586	1609	1549	1605	18,363,800	+7.99(+0.50%)
Oct 04, 2001	1603	1642	1581	1597	25,585,800	+16.50(+1.04%)
Oct 03, 2001	1479	1595	1473	1581	27,133,000	+88.48(+5.93%)
Oct 02, 2001	1479	1504	1473	1492	17,847,300	+11.87(+0.80%)
Oct 01, 2001	1491	1491	1458	1480	15,051,400	-18.34(-1.22%)
Sep 28, 2001	1473	1500	1467	1499	21,143,600	+38.09(+2.61%)
Sep 27, 2001	1457	1466	1418	1461	20,430,900	-3.33(-0.23%)
Sep 26, 2001	1515	1516	1458	1464	17,606,200	-37.60(-2.50%)
Sep 25, 2001	1506	1528	1481	1502	21,819,600	+2.24(+0.15%)
Sep 24, 2001	1459	1508	1459	1499	20,522,900	+76.21(+5.35%)
Sep 21, 2001	1396	1454	1387	1423	25,881,500	-47.74(-3.25%)
Sep 20, 2001	1495	1513	1467	1471	28,046,600	-56.87(-3.72%)
Sep 19, 2001	1561	1568	1451	1528	24,640,300	-27.28(-1.75%)
Sep 18, 2001	1592	1605	1549	1555	18,649,800	-24.47(-1.55%)
Sep 17, 2001	1614	1629	1579	1580	22,546,200	-115.83(-6.83%)
Sep 10, 2001	1674	1702	1670	1695	16,129,700	+7.68(+0.46%)
Sep 07, 2001	1694	1725	1676	1688	17,127,600	-17.94(-1.05%)
Sep 06, 2001	1736	1754	1703	1706	18,878,000	-53.37(-3.03%)
Sep 05, 2001	1772	1782	1716	1759	19,505,800	-11.77(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.