Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorsport Games Inc Cl A
(NQ:
MSGM
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.030
3.030
2.592
2.750
18,299
+0.24(+9.56%)
Nov 29, 2023
2.450
2.710
2.400
2.510
27,738
+0.12(+5.02%)
Nov 28, 2023
2.350
2.430
2.350
2.390
5,808
+0.02(+0.84%)
Nov 27, 2023
2.420
2.500
2.350
2.370
10,408
-0.11(-4.44%)
Nov 24, 2023
2.400
2.500
2.368
2.480
3,040
+0.08(+3.33%)
Nov 22, 2023
2.400
2.500
2.390
2.400
2,804
+0.00(+0.00%)
Nov 21, 2023
2.480
2.540
2.360
2.400
18,856
-0.02(-1.03%)
Nov 20, 2023
2.450
2.720
2.390
2.425
23,585
+0.03(+1.46%)
Nov 17, 2023
2.500
2.500
2.320
2.390
8,236
-0.02(-0.83%)
Nov 16, 2023
2.630
2.690
2.400
2.410
6,528
-0.19(-7.13%)
Nov 15, 2023
2.690
2.690
2.500
2.595
5,973
-0.00(-0.19%)
Nov 14, 2023
2.560
2.650
2.520
2.600
3,829
+0.13(+5.26%)
Nov 13, 2023
2.450
2.480
2.400
2.470
7,707
+0.06(+2.28%)
Nov 10, 2023
2.450
2.507
2.350
2.415
8,598
+0.02(+0.63%)
Nov 09, 2023
2.820
2.820
2.400
2.400
12,847
-0.14(-5.51%)
Nov 08, 2023
2.780
2.970
2.390
2.540
22,775
-0.16(-5.93%)
Nov 07, 2023
2.810
2.995
2.700
2.700
18,132
-0.32(-10.60%)
Nov 06, 2023
3.040
3.200
2.970
3.020
6,159
+0.02(+0.67%)
Nov 03, 2023
2.840
3.110
2.800
3.000
23,942
+0.15(+5.26%)
Nov 02, 2023
2.900
2.990
2.850
2.850
9,561
-0.09(-3.06%)
Nov 01, 2023
3.120
3.130
2.750
2.940
16,687
+0.20(+7.30%)
Oct 31, 2023
2.730
2.880
2.690
2.740
4,702
+0.03(+1.11%)
Oct 30, 2023
2.800
2.930
2.710
2.710
8,256
-0.01(-0.37%)
Oct 27, 2023
3.070
3.190
2.720
2.720
16,180
-0.33(-10.82%)
Oct 26, 2023
3.050
3.214
3.000
3.050
13,958
+0.04(+1.33%)
Oct 25, 2023
3.000
3.200
3.000
3.010
16,954
-0.04(-1.31%)
Oct 24, 2023
3.050
3.360
3.020
3.050
8,690
-0.05(-1.61%)
Oct 23, 2023
3.100
3.290
3.100
3.100
7,807
-0.08(-2.52%)
Oct 20, 2023
3.330
3.540
3.150
3.180
18,157
-0.15(-4.50%)
Oct 19, 2023
3.510
3.510
3.270
3.330
18,648
-0.18(-5.13%)
Oct 18, 2023
3.470
3.701
3.470
3.510
2,717
-0.05(-1.40%)
Oct 17, 2023
3.450
3.860
3.450
3.560
6,891
-0.02(-0.56%)
Oct 16, 2023
3.570
3.860
3.540
3.580
7,639
+0.02(+0.56%)
Oct 13, 2023
3.530
3.630
3.448
3.560
6,420
-0.02(-0.56%)
Oct 12, 2023
3.660
3.690
3.471
3.580
13,966
-0.02(-0.56%)
Oct 11, 2023
3.930
3.930
3.550
3.600
41,205
-0.34(-8.63%)
Oct 10, 2023
3.940
4.060
3.850
3.940
15,495
-0.03(-0.76%)
Oct 09, 2023
3.900
4.090
3.900
3.970
21,823
-0.05(-1.24%)
Oct 06, 2023
3.840
4.100
3.710
4.020
59,548
-0.25(-5.85%)
Oct 05, 2023
3.610
4.730
3.600
4.270
623,904
+0.73(+20.62%)
Oct 04, 2023
3.530
3.543
3.440
3.540
7,213
+0.28(+8.59%)
Oct 03, 2023
3.540
3.540
3.260
3.260
8,617
-0.30(-8.43%)
Oct 02, 2023
3.650
3.660
3.523
3.560
4,950
-0.06(-1.66%)
Sep 29, 2023
3.670
3.750
3.620
3.620
2,157
-0.10(-2.69%)
Sep 28, 2023
3.860
3.860
3.540
3.720
19,734
-0.09(-2.36%)
Sep 27, 2023
3.813
3.840
3.570
3.810
15,989
+0.20(+5.54%)
Sep 26, 2023
3.610
3.645
3.610
3.610
2,709
+0.00(+0.00%)
Sep 25, 2023
3.750
3.740
3.610
3.610
3,306
-0.14(-3.73%)
Sep 22, 2023
3.830
3.860
3.700
3.750
5,304
-0.18(-4.58%)
Sep 21, 2023
3.730
3.980
3.720
3.930
12,568
+0.12(+3.15%)
Sep 20, 2023
3.840
3.920
3.800
3.810
4,473
-0.08(-2.06%)
Sep 19, 2023
3.880
4.050
3.840
3.890
7,659
+0.01(+0.26%)
Sep 18, 2023
3.890
4.060
3.780
3.880
3,780
-0.08(-2.02%)
Sep 15, 2023
3.900
4.020
3.750
3.960
52,101
+0.07(+1.80%)
Sep 14, 2023
3.910
3.990
3.860
3.890
13,399
-0.06(-1.52%)
Sep 13, 2023
3.810
4.030
3.800
3.950
15,118
+0.00(+0.00%)
Sep 12, 2023
3.912
4.100
3.912
3.950
5,436
-0.14(-3.42%)
Sep 11, 2023
3.940
4.100
3.870
4.090
10,841
+0.10(+2.51%)
Sep 08, 2023
3.810
4.090
3.750
3.990
32,550
+0.16(+4.18%)
Sep 07, 2023
3.810
3.980
3.673
3.830
21,651
-0.12(-3.04%)
Sep 06, 2023
4.090
4.340
3.900
3.950
88,907
-0.16(-3.89%)
Sep 05, 2023
4.330
4.480
3.972
4.110
62,488
-0.24(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.