Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.526	5.578	5.284	5.444	12,916,571	+0.10(+1.90%)
Dec 28, 2018	5.346	5.633	5.208	5.343	17,619,488	+0.11(+2.11%)
Dec 27, 2018	4.858	5.235	4.708	5.233	12,592,601	+0.10(+1.89%)
Dec 26, 2018	4.559	5.139	4.336	5.135	18,085,540	+0.75(+17.19%)
Dec 24, 2018	4.673	4.824	4.377	4.382	14,076,935	-0.42(-8.68%)
Dec 21, 2018	5.127	5.306	4.741	4.799	19,682,604	-0.23(-4.58%)
Dec 20, 2018	5.135	5.396	4.837	5.029	19,777,496	-0.13(-2.56%)
Dec 19, 2018	5.851	6.004	5.077	5.161	29,637,092	-0.75(-12.64%)
Dec 18, 2018	5.826	6.179	5.825	5.908	13,459,225	+0.22(+3.95%)
Dec 17, 2018	5.847	6.149	5.576	5.683	16,265,886	-0.22(-3.75%)
Dec 14, 2018	5.961	6.281	5.901	5.905	10,625,055	-0.26(-4.27%)
Dec 13, 2018	6.354	6.443	6.099	6.168	13,721,843	-0.07(-1.11%)
Dec 12, 2018	6.259	6.494	6.103	6.237	17,945,490	+0.26(+4.43%)
Dec 11, 2018	6.145	6.379	5.869	5.973	24,445,572	+0.10(+1.77%)
Dec 10, 2018	5.600	5.930	5.544	5.869	14,301,284	+0.24(+4.23%)
Dec 07, 2018	6.298	6.343	5.544	5.631	19,436,150	-0.71(-11.20%)
Dec 06, 2018	5.917	6.341	5.821	6.341	21,408,560	-0.11(-1.64%)
Dec 04, 2018	7.372	7.400	6.435	6.446	18,624,844	-1.10(-14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.