Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	124.50	125.48	124.20	125.09	277,887	+0.47(+0.38%)
Dec 30, 2021	124.94	125.38	124.46	124.62	234,594	-0.76(-0.61%)
Dec 29, 2021	125.68	125.81	124.99	125.38	261,855	-0.78(-0.62%)
Dec 28, 2021	126.67	126.97	125.96	126.16	420,091	+0.27(+0.21%)
Dec 27, 2021	123.78	126.08	123.45	125.89	553,920	+3.31(+2.70%)
Dec 23, 2021	122.47	122.98	121.83	122.58	519,812	+0.75(+0.62%)
Dec 22, 2021	120.25	122.30	120.25	121.83	673,541	+2.52(+2.12%)
Dec 21, 2021	118.56	119.94	117.77	119.30	845,257	+1.58(+1.34%)
Dec 20, 2021	117.41	118.26	116.53	117.72	517,992	-2.16(-1.80%)
Dec 17, 2021	120.14	121.37	119.66	119.88	617,102	-1.07(-0.88%)
Dec 16, 2021	122.36	122.72	120.32	120.94	788,590	-1.62(-1.32%)
Dec 15, 2021	121.12	122.72	119.98	122.57	827,629	+3.21(+2.69%)
Dec 14, 2021	119.35	119.78	118.24	119.36	352,183	+0.02(+0.02%)
Dec 13, 2021	121.25	121.55	119.29	119.34	493,561	-2.64(-2.17%)
Dec 10, 2021	121.53	122.07	120.95	121.98	406,032	+0.41(+0.33%)
Dec 09, 2021	122.77	123.34	121.27	121.58	578,552	-3.06(-2.45%)
Dec 08, 2021	123.96	124.69	123.05	124.64	355,016	+1.17(+0.95%)
Dec 07, 2021	122.02	123.90	121.23	123.47	629,968	+3.72(+3.11%)
Dec 06, 2021	118.84	120.03	118.32	119.75	415,923	+0.97(+0.82%)
Dec 03, 2021	120.22	120.50	117.27	118.78	660,629	-0.14(-0.12%)
Dec 02, 2021	117.69	119.79	116.78	118.92	643,338	+0.78(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.