Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.04	38.27	37.66	38.22	7,295,587	+0.24(+0.64%)
Dec 28, 2018	37.95	38.34	37.74	37.98	7,871,303	+0.12(+0.33%)
Dec 27, 2018	37.50	37.86	36.93	37.86	11,324,968	+0.40(+1.07%)
Dec 26, 2018	36.96	37.46	36.24	37.46	9,542,371	+0.50(+1.34%)
Dec 24, 2018	38.36	38.57	36.71	36.96	7,537,060	-1.33(-3.46%)
Dec 21, 2018	38.35	39.27	38.10	38.29	27,453,380	-0.18(-0.46%)
Dec 20, 2018	38.37	38.82	37.91	38.46	14,793,148	+0.09(+0.22%)
Dec 19, 2018	38.81	38.96	38.18	38.38	15,276,795	-0.33(-0.84%)
Dec 18, 2018	38.76	39.10	38.57	38.70	13,374,189	+0.08(+0.20%)
Dec 17, 2018	40.10	40.10	38.45	38.63	14,947,354	-1.23(-3.08%)
Dec 14, 2018	39.98	40.12	39.56	39.85	10,490,220	-0.21(-0.53%)
Dec 13, 2018	39.88	40.29	39.88	40.07	12,807,514	+0.20(+0.49%)
Dec 12, 2018	40.24	40.40	39.85	39.87	13,543,034	-0.37(-0.91%)
Dec 11, 2018	40.09	40.43	39.84	40.24	11,483,831	+0.08(+0.20%)
Dec 10, 2018	40.15	40.33	39.51	40.16	11,870,925	-0.05(-0.14%)
Dec 07, 2018	40.02	40.51	39.77	40.21	11,507,046	+0.04(+0.11%)
Dec 06, 2018	40.11	40.25	39.29	40.17	12,801,752	+0.11(+0.27%)
Dec 04, 2018	40.13	40.50	39.93	40.06	11,396,541	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.