Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FOXO
)
0.2697
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.2636
0.2900
0.2526
0.2697
4,139,095
+0.02(+9.01%)
Jun 10, 2024
0.2505
0.2600
0.2425
0.2474
380,564
-0.01(-3.55%)
Jun 07, 2024
0.2700
0.2796
0.2210
0.2565
1,429,738
-0.02(-6.73%)
Jun 06, 2024
0.3122
0.3214
0.2546
0.2750
2,182,007
-0.04(-12.84%)
Jun 05, 2024
0.3121
0.3285
0.3010
0.3155
763,304
+0.00(+0.22%)
Jun 04, 2024
0.3596
0.3596
0.3011
0.3148
1,384,504
-0.04(-11.07%)
Jun 03, 2024
0.4650
0.5100
0.3441
0.3540
4,060,350
-0.12(-25.52%)
May 31, 2024
0.3633
0.5400
0.3633
0.4753
23,353,176
+0.13(+39.51%)
May 30, 2024
0.3299
0.3474
0.3125
0.3407
658,652
+0.03(+8.61%)
May 29, 2024
0.3260
0.3547
0.3065
0.3137
1,200,616
-0.03(-9.07%)
May 28, 2024
0.3800
0.4350
0.3300
0.3450
2,669,314
-0.01(-1.99%)
May 24, 2024
0.2946
0.4100
0.2891
0.3520
4,005,279
+0.06(+19.32%)
May 23, 2024
0.3200
0.3349
0.2865
0.2950
1,022,195
+0.00(+1.30%)
May 22, 2024
0.2955
0.2955
0.2852
0.2912
179,344
-0.01(-2.08%)
May 21, 2024
0.2976
0.3000
0.2875
0.2974
188,716
-0.00(-0.07%)
May 20, 2024
0.2904
0.3080
0.2902
0.2976
242,993
+0.00(+0.20%)
May 17, 2024
0.3099
0.3270
0.2904
0.2970
475,681
-0.02(-5.35%)
May 16, 2024
0.3000
0.3175
0.2885
0.3138
611,215
+0.02(+8.21%)
May 15, 2024
0.3000
0.3060
0.2851
0.2900
318,193
-0.01(-3.04%)
May 14, 2024
0.2777
0.3190
0.2705
0.2991
488,106
+0.01(+3.71%)
May 13, 2024
0.2783
0.2900
0.2700
0.2884
256,660
+0.02(+5.60%)
May 10, 2024
0.2783
0.2783
0.2665
0.2731
97,699
-0.00(-1.23%)
May 09, 2024
0.2703
0.2780
0.2645
0.2765
181,088
+0.00(+0.95%)
May 08, 2024
0.2679
0.2747
0.2654
0.2739
54,459
+0.00(+0.92%)
May 07, 2024
0.2757
0.2780
0.2655
0.2714
221,215
-0.00(-1.67%)
May 06, 2024
0.2880
0.2889
0.2754
0.2760
128,617
+0.00(+0.33%)
May 03, 2024
0.2760
0.2796
0.2750
0.2751
85,145
-0.00(-1.61%)
May 02, 2024
0.2800
0.2800
0.2700
0.2796
170,165
+0.00(+0.68%)
May 01, 2024
0.2750
0.2899
0.2706
0.2777
33,098
-0.00(-0.43%)
Apr 30, 2024
0.2800
0.2836
0.2725
0.2789
95,781
-0.01(-2.14%)
Apr 29, 2024
0.2900
0.3023
0.2752
0.2850
350,868
+0.00(+0.88%)
Apr 26, 2024
0.2786
0.2970
0.2704
0.2825
217,520
+0.00(+0.50%)
Apr 25, 2024
0.2704
0.2899
0.2704
0.2811
186,613
+0.00(+0.39%)
Apr 24, 2024
0.2890
0.2890
0.2656
0.2800
147,281
-0.01(-2.10%)
Apr 23, 2024
0.2980
0.2980
0.2740
0.2860
231,572
-0.01(-2.36%)
Apr 22, 2024
0.2656
0.3097
0.2656
0.2929
518,556
+0.03(+9.70%)
Apr 19, 2024
0.2756
0.2790
0.2656
0.2670
196,295
-0.01(-3.68%)
Apr 18, 2024
0.2841
0.2850
0.2706
0.2772
123,177
+0.01(+2.44%)
Apr 17, 2024
0.2626
0.2799
0.2626
0.2706
132,789
+0.00(+0.26%)
Apr 16, 2024
0.3000
0.3000
0.2564
0.2699
611,368
-0.02(-5.93%)
Apr 15, 2024
0.3286
0.3286
0.2852
0.2869
494,934
-0.03(-8.22%)
Apr 12, 2024
0.3104
0.3187
0.3021
0.3126
242,624
-0.01(-2.31%)
Apr 11, 2024
0.3081
0.3299
0.3081
0.3200
178,026
+0.01(+3.90%)
Apr 10, 2024
0.3089
0.3254
0.3022
0.3080
278,327
-0.01(-4.56%)
Apr 09, 2024
0.3300
0.3301
0.3113
0.3227
120,242
+0.01(+2.09%)
Apr 08, 2024
0.3308
0.3494
0.3011
0.3161
738,701
-0.02(-5.70%)
Apr 05, 2024
0.3400
0.3430
0.3258
0.3352
274,392
-0.00(-1.41%)
Apr 04, 2024
0.3397
0.3497
0.3323
0.3400
254,382
+0.01(+2.32%)
Apr 03, 2024
0.3475
0.3675
0.3264
0.3323
388,727
-0.02(-4.37%)
Apr 02, 2024
0.3770
0.3815
0.3451
0.3475
711,057
-0.04(-9.27%)
Apr 01, 2024
0.3979
0.4050
0.3700
0.3830
512,964
-0.02(-5.90%)
Mar 28, 2024
0.3675
0.4500
0.3460
0.4070
1,715,876
+0.06(+16.29%)
Mar 27, 2024
0.3143
0.3602
0.3143
0.3500
573,094
+0.02(+5.11%)
Mar 26, 2024
0.3623
0.3713
0.3100
0.3330
1,232,019
-0.04(-11.44%)
Mar 25, 2024
0.3800
0.4373
0.3501
0.3760
5,242,979
+0.03(+7.43%)
Mar 22, 2024
0.3000
0.3605
0.3000
0.3500
2,329,539
+0.05(+16.63%)
Mar 21, 2024
0.3050
0.3250
0.2909
0.3001
727,207
-0.01(-1.77%)
Mar 20, 2024
0.3250
0.3489
0.2900
0.3055
1,694,508
+0.01(+1.83%)
Mar 19, 2024
0.3040
0.3300
0.2850
0.3000
1,384,012
+0.01(+2.74%)
Mar 18, 2024
0.3300
0.3300
0.2900
0.2920
1,321,170
-0.03(-8.75%)
Mar 15, 2024
0.3238
0.3642
0.3134
0.3200
1,041,171
-0.01(-2.29%)
Mar 14, 2024
0.3200
0.3390
0.3000
0.3275
640,545
+0.02(+6.06%)
Mar 13, 2024
0.3233
0.3270
0.3040
0.3088
346,378
-0.01(-4.10%)
Mar 12, 2024
0.3300
0.3450
0.3121
0.3220
392,537
-0.01(-2.42%)
Mar 11, 2024
0.3225
0.3300
0.3000
0.3300
201,128
+0.01(+3.77%)
Mar 08, 2024
0.3100
0.3200
0.3050
0.3180
160,196
+0.02(+5.30%)
Mar 07, 2024
0.3220
0.3225
0.3003
0.3020
227,140
-0.01(-3.45%)
Mar 06, 2024
0.3236
0.3238
0.3120
0.3128
119,452
-0.00(-1.01%)
Mar 05, 2024
0.3100
0.3399
0.3100
0.3160
325,334
-0.01(-2.47%)
Mar 04, 2024
0.3251
0.3300
0.3110
0.3240
183,690
+0.00(+0.34%)
Mar 01, 2024
0.3150
0.3300
0.3100
0.3229
329,973
-0.00(-0.03%)
Feb 29, 2024
0.3400
0.3475
0.3145
0.3230
523,675
-0.01(-3.87%)
Feb 28, 2024
0.3585
0.3585
0.3226
0.3360
595,084
-0.02(-6.15%)
Feb 27, 2024
0.3500
0.3786
0.3307
0.3580
1,610,480
+0.02(+6.55%)
Feb 26, 2024
0.3500
0.3524
0.3303
0.3360
1,013,864
-0.00(-1.09%)
Feb 23, 2024
0.3400
0.3550
0.3304
0.3397
427,805
+0.01(+2.94%)
Feb 22, 2024
0.3300
0.3449
0.3300
0.3300
187,558
-0.01(-2.37%)
Feb 21, 2024
0.3323
0.3600
0.3275
0.3380
252,138
+0.00(+1.32%)
Feb 20, 2024
0.3544
0.3599
0.3269
0.3336
420,994
-0.02(-4.69%)
Feb 16, 2024
0.3600
0.3800
0.3364
0.3500
1,375,703
-0.01(-3.21%)
Feb 15, 2024
0.3400
0.3890
0.3103
0.3616
3,472,163
+0.03(+10.48%)
Feb 14, 2024
0.3578
0.4500
0.3059
0.3273
2,273,074
-0.03(-8.50%)
Feb 13, 2024
0.3800
0.3890
0.3326
0.3577
680,850
-0.02(-6.12%)
Feb 12, 2024
0.3378
0.4089
0.3304
0.3810
985,738
+0.04(+11.53%)
Feb 09, 2024
0.3380
0.3476
0.3240
0.3416
352,075
+0.00(+0.47%)
Feb 08, 2024
0.3700
0.3690
0.3200
0.3400
903,551
-0.02(-5.92%)
Feb 07, 2024
0.2948
0.3937
0.2871
0.3614
7,067,374
+0.07(+24.58%)
Feb 06, 2024
0.3018
0.3018
0.2820
0.2901
879,790
-0.01(-2.32%)
Feb 05, 2024
0.3021
0.4500
0.2701
0.2970
18,105,692
-0.00(-1.00%)
Feb 02, 2024
0.3000
0.3099
0.2980
0.3000
206,234
-0.01(-1.64%)
Feb 01, 2024
0.3040
0.3258
0.2901
0.3050
336,577
-0.00(-1.29%)
Jan 31, 2024
0.2890
0.3300
0.2890
0.3090
1,367,465
+0.02(+8.08%)
Jan 30, 2024
0.2828
0.2936
0.2779
0.2859
179,262
-0.00(-1.45%)
Jan 29, 2024
0.2800
0.2936
0.2751
0.2901
281,134
+0.01(+3.57%)
Jan 26, 2024
0.2881
0.2881
0.2719
0.2801
251,382
-0.00(-1.62%)
Jan 25, 2024
0.2955
0.2955
0.2765
0.2847
339,785
-0.01(-4.08%)
Jan 24, 2024
0.2940
0.3100
0.2705
0.2968
1,542,757
+0.03(+10.95%)
Jan 23, 2024
0.2865
0.2865
0.2652
0.2675
1,055,967
-0.03(-9.32%)
Jan 22, 2024
0.3350
0.3385
0.2950
0.2950
3,566,040
-0.05(-14.49%)
Jan 19, 2024
0.2763
0.3910
0.2659
0.3450
10,609,149
+0.07(+24.82%)
Jan 18, 2024
0.2819
0.2866
0.2711
0.2764
115,924
+0.01(+1.99%)
Jan 17, 2024
0.2701
0.2870
0.2611
0.2710
284,384
+0.00(+0.26%)
Jan 16, 2024
0.2800
0.3000
0.2703
0.2703
197,007
-0.01(-5.16%)
Jan 12, 2024
0.2990
0.3000
0.2842
0.2850
75,443
-0.00(-0.25%)
Jan 11, 2024
0.2900
0.2900
0.2815
0.2857
82,402
+0.00(+1.35%)
Jan 10, 2024
0.2966
0.3020
0.2815
0.2819
351,748
-0.02(-6.56%)
Jan 09, 2024
0.3003
0.3068
0.2920
0.3017
251,418
-0.00(-0.76%)
Jan 08, 2024
0.3011
0.3057
0.2915
0.3040
126,783
+0.01(+4.29%)
Jan 05, 2024
0.3019
0.3044
0.2908
0.2915
195,268
-0.01(-4.24%)
Jan 04, 2024
0.3100
0.3166
0.2959
0.3044
305,123
-0.01(-3.27%)
Jan 03, 2024
0.3043
0.3237
0.2908
0.3147
720,417
+0.00(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.