Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Bitcoin Trust
(OP:
GBTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
35.00
35.80
33.95
34.62
6,345,051
-0.19(-0.55%)
Dec 28, 2023
35.58
36.22
34.77
34.81
8,155,596
-1.44(-3.97%)
Dec 27, 2023
36.08
36.55
36.06
36.25
6,733,242
+0.60(+1.68%)
Dec 26, 2023
36.20
36.28
35.05
35.65
5,079,492
-1.26(-3.41%)
Dec 22, 2023
36.10
37.06
36.08
36.91
4,071,815
+0.61(+1.69%)
Dec 21, 2023
36.24
36.40
35.83
36.30
3,212,994
+0.47(+1.30%)
Dec 20, 2023
36.00
36.56
35.66
35.83
5,255,853
+0.90(+2.56%)
Dec 19, 2023
34.93
35.14
34.50
34.93
4,121,587
+0.39(+1.14%)
Dec 18, 2023
33.40
34.55
33.39
34.54
5,263,546
+0.44(+1.29%)
Dec 15, 2023
34.35
34.40
33.29
34.10
4,201,222
-0.80(-2.29%)
Dec 14, 2023
35.21
35.33
34.42
34.90
5,263,489
-0.69(-1.94%)
Dec 13, 2023
33.47
35.62
33.40
35.59
6,212,198
+2.17(+6.49%)
Dec 12, 2023
32.94
33.59
32.81
33.42
4,412,392
+0.96(+2.96%)
Dec 11, 2023
33.52
33.75
31.93
32.46
7,478,891
-3.05(-8.59%)
Dec 08, 2023
34.35
35.52
34.30
35.51
3,691,574
+1.60(+4.73%)
Dec 07, 2023
34.73
35.07
33.54
33.91
6,924,835
-1.02(-2.91%)
Dec 06, 2023
35.43
36.23
34.85
34.92
5,930,052
-0.18(-0.51%)
Dec 05, 2023
33.80
36.08
33.70
35.10
8,617,920
+1.46(+4.35%)
Dec 04, 2023
33.38
33.75
32.19
33.64
6,624,493
+1.91(+6.01%)
Dec 01, 2023
30.75
31.75
30.68
31.73
5,009,963
+1.48(+4.91%)
Nov 30, 2023
30.72
30.89
30.01
30.25
3,522,704
-0.77(-2.49%)
Nov 29, 2023
31.54
31.60
31.00
31.02
4,249,409
-0.49(-1.56%)
Nov 28, 2023
30.48
31.65
30.35
31.51
3,729,142
+1.41(+4.67%)
Nov 27, 2023
30.35
30.65
29.88
30.11
3,997,593
-1.11(-3.54%)
Nov 24, 2023
30.38
31.48
30.37
31.21
3,460,881
+0.76(+2.50%)
Nov 22, 2023
29.16
30.49
29.10
30.45
3,236,466
+1.25(+4.28%)
Nov 21, 2023
29.44
29.99
29.09
29.20
4,193,973
-0.59(-1.98%)
Nov 20, 2023
29.20
30.14
29.05
29.79
3,932,222
+0.80(+2.76%)
Nov 17, 2023
29.13
29.25
28.33
28.99
2,960,203
+0.00(+0.02%)
Nov 16, 2023
29.65
29.73
28.55
28.98
5,002,135
-0.78(-2.60%)
Nov 15, 2023
28.00
29.78
28.00
29.76
4,638,390
+2.34(+8.53%)
Nov 14, 2023
29.02
29.70
27.30
27.42
5,433,923
-1.64(-5.64%)
Nov 13, 2023
29.89
29.94
27.82
29.06
3,224,095
-0.91(-3.05%)
Nov 10, 2023
29.35
30.03
29.25
29.97
5,322,666
+0.88(+3.04%)
Nov 09, 2023
29.28
30.05
28.52
29.09
7,885,615
+1.29(+4.64%)
Nov 08, 2023
27.92
27.98
27.18
27.80
3,802,513
-0.30(-1.07%)
Nov 07, 2023
26.75
28.25
26.58
28.10
3,789,844
+1.15(+4.27%)
Nov 06, 2023
27.33
27.60
26.90
26.95
2,875,107
-0.10(-0.37%)
Nov 03, 2023
27.05
27.83
26.55
27.05
3,142,839
-0.12(-0.43%)
Nov 02, 2023
27.40
27.54
26.88
27.17
4,120,528
+0.28(+1.03%)
Nov 01, 2023
27.00
27.27
26.27
26.89
3,525,476
+0.13(+0.49%)
Oct 31, 2023
26.50
26.83
26.13
26.76
2,940,913
+0.28(+1.06%)
Oct 30, 2023
25.70
26.97
25.70
26.48
4,704,114
+1.41(+5.62%)
Oct 27, 2023
25.86
26.40
24.85
25.07
3,978,757
-0.70(-2.72%)
Oct 26, 2023
26.44
26.50
25.36
25.77
5,353,984
-1.02(-3.81%)
Oct 25, 2023
26.47
27.41
26.20
26.79
4,960,685
+0.63(+2.41%)
Oct 24, 2023
26.76
27.05
25.55
26.16
9,163,781
+1.46(+5.89%)
Oct 23, 2023
24.28
24.74
23.92
24.70
7,604,328
+1.06(+4.51%)
Oct 20, 2023
23.00
23.83
22.96
23.64
6,268,176
+1.19(+5.30%)
Oct 19, 2023
22.21
22.96
22.01
22.45
3,988,126
+0.24(+1.09%)
Oct 18, 2023
22.26
22.58
21.92
22.21
3,037,814
+0.05(+0.21%)
Oct 17, 2023
21.85
22.49
21.72
22.16
2,773,409
+0.36(+1.65%)
Oct 16, 2023
22.50
23.28
21.34
21.80
8,566,616
+1.56(+7.71%)
Oct 13, 2023
20.18
20.45
19.95
20.24
2,212,947
+0.22(+1.10%)
Oct 12, 2023
20.08
20.20
19.84
20.02
1,591,097
-0.05(-0.25%)
Oct 11, 2023
20.37
20.49
19.82
20.07
2,258,790
-0.51(-2.48%)
Oct 10, 2023
20.45
20.82
20.36
20.58
2,365,291
+0.08(+0.39%)
Oct 09, 2023
20.30
20.86
20.25
20.50
1,873,199
-0.23(-1.11%)
Oct 06, 2023
20.02
20.84
20.01
20.73
1,956,305
+0.58(+2.88%)
Oct 05, 2023
20.34
20.65
20.15
20.15
3,091,119
+0.01(+0.05%)
Oct 04, 2023
19.85
20.25
19.54
20.14
2,814,632
+0.50(+2.55%)
Oct 03, 2023
19.31
19.68
19.19
19.64
2,037,605
+0.19(+0.98%)
Oct 02, 2023
20.00
20.24
19.34
19.45
2,876,237
+0.26(+1.35%)
Sep 29, 2023
19.02
19.23
18.91
19.19
1,384,186
+0.19(+1.00%)
Sep 28, 2023
18.26
19.21
18.20
19.00
2,796,834
+0.87(+4.80%)
Sep 27, 2023
18.57
18.60
18.10
18.13
1,530,319
-0.04(-0.22%)
Sep 26, 2023
18.35
18.37
18.04
18.17
1,587,934
-0.28(-1.52%)
Sep 25, 2023
18.77
18.66
18.39
18.45
1,559,094
-0.45(-2.38%)
Sep 22, 2023
19.05
19.10
18.85
18.90
924,390
-0.10(-0.53%)
Sep 21, 2023
19.09
19.22
18.80
19.00
1,600,548
-0.42(-2.16%)
Sep 20, 2023
19.88
19.89
19.29
19.42
1,851,897
-0.42(-2.12%)
Sep 19, 2023
19.53
19.88
19.31
19.84
2,129,769
+0.61(+3.17%)
Sep 18, 2023
19.77
19.91
19.22
19.23
2,689,855
-0.03(-0.16%)
Sep 15, 2023
19.30
19.44
18.94
19.26
976,507
-0.20(-1.03%)
Sep 14, 2023
19.60
19.79
19.38
19.46
1,709,698
+0.25(+1.30%)
Sep 13, 2023
19.38
19.75
19.12
19.21
1,834,748
-0.05(-0.26%)
Sep 12, 2023
19.37
19.58
19.10
19.26
2,406,571
+0.61(+3.27%)
Sep 11, 2023
19.20
19.34
18.55
18.65
2,105,262
-0.65(-3.37%)
Sep 08, 2023
19.24
19.51
19.20
19.30
2,226,141
+0.00(+0.00%)
Sep 07, 2023
18.51
19.34
18.40
19.30
2,071,540
+0.70(+3.76%)
Sep 06, 2023
18.56
18.98
18.25
18.60
2,117,348
+0.05(+0.27%)
Sep 05, 2023
18.43
18.75
18.40
18.55
1,827,313
+0.07(+0.38%)
Sep 01, 2023
18.55
18.69
18.17
18.48
2,281,710
-0.23(-1.23%)
Aug 31, 2023
19.74
19.98
18.50
18.71
4,814,253
-1.00(-5.07%)
Aug 30, 2023
20.23
20.40
19.55
19.71
5,290,147
-0.85(-4.13%)
Aug 29, 2023
17.66
21.21
17.63
20.56
19,556,848
+2.98(+16.95%)
Aug 28, 2023
17.45
17.75
17.43
17.58
1,189,749
+0.23(+1.33%)
Aug 25, 2023
17.86
18.07
17.27
17.35
1,817,605
-0.33(-1.87%)
Aug 24, 2023
18.07
18.12
17.50
17.68
1,444,046
-0.51(-2.80%)
Aug 23, 2023
17.03
18.20
17.03
18.19
2,490,841
+1.19(+7.00%)
Aug 22, 2023
17.21
17.39
17.00
17.00
1,847,830
-0.21(-1.22%)
Aug 21, 2023
17.42
17.48
17.04
17.21
2,383,070
-0.19(-1.09%)
Aug 18, 2023
17.79
18.11
17.00
17.40
4,630,451
-1.13(-6.11%)
Aug 17, 2023
19.15
19.60
18.25
18.53
4,558,747
-0.93(-4.76%)
Aug 16, 2023
19.65
19.76
19.26
19.46
2,700,972
-0.20(-1.02%)
Aug 15, 2023
20.06
20.45
19.64
19.66
2,504,583
-0.46(-2.29%)
Aug 14, 2023
19.82
20.44
19.75
20.12
2,718,106
+0.30(+1.51%)
Aug 11, 2023
19.83
20.25
19.76
19.82
1,795,929
+0.02(+0.10%)
Aug 10, 2023
19.80
20.24
19.75
19.80
2,212,525
+0.13(+0.66%)
Aug 09, 2023
20.13
20.49
19.60
19.67
3,140,592
-0.42(-2.09%)
Aug 08, 2023
19.44
20.24
19.20
20.09
3,395,389
+0.93(+4.85%)
Aug 07, 2023
19.20
19.26
18.80
19.16
2,354,114
-0.06(-0.31%)
Aug 04, 2023
19.19
19.58
19.12
19.22
1,492,114
-0.08(-0.41%)
Aug 03, 2023
19.12
19.68
18.95
19.30
2,395,281
+0.14(+0.73%)
Aug 02, 2023
19.07
19.25
18.62
19.16
2,735,623
+0.12(+0.63%)
Aug 01, 2023
18.79
19.12
18.32
19.04
2,761,671
-0.09(-0.47%)
Jul 31, 2023
18.86
19.17
18.78
19.13
1,873,173
+0.40(+2.16%)
Jul 28, 2023
18.55
18.96
18.45
18.73
2,168,414
+0.34(+1.82%)
Jul 27, 2023
19.33
19.42
18.35
18.39
2,895,915
-0.87(-4.52%)
Jul 26, 2023
19.20
19.40
19.12
19.26
1,255,379
+0.09(+0.47%)
Jul 25, 2023
19.15
19.42
19.10
19.17
1,628,281
-0.03(-0.16%)
Jul 24, 2023
19.41
19.55
18.75
19.20
3,188,585
-0.68(-3.40%)
Jul 21, 2023
19.64
19.98
19.60
19.88
1,555,394
+0.29(+1.45%)
Jul 20, 2023
20.25
20.35
19.48
19.59
3,099,296
-0.49(-2.44%)
Jul 19, 2023
19.83
20.25
19.82
20.08
2,216,186
+0.37(+1.88%)
Jul 18, 2023
19.87
20.30
10.88
19.71
5,927,093
-0.21(-1.05%)
Jul 17, 2023
19.86
20.54
19.70
19.92
3,380,151
+0.17(+0.86%)
Jul 14, 2023
21.13
21.46
19.41
19.75
6,360,868
-1.63(-7.62%)
Jul 13, 2023
19.84
21.88
19.84
21.38
8,568,231
+1.68(+8.53%)
Jul 12, 2023
20.00
20.36
19.62
19.70
3,466,133
-0.23(-1.15%)
Jul 11, 2023
19.89
20.27
19.81
19.93
2,934,331
-0.06(-0.30%)
Jul 10, 2023
19.80
20.03
19.00
19.99
2,701,456
+0.18(+0.91%)
Jul 07, 2023
19.92
20.42
19.79
19.81
2,538,881
-0.27(-1.34%)
Jul 06, 2023
20.25
20.33
19.26
20.08
2,798,539
-0.06(-0.30%)
Jul 05, 2023
20.20
20.47
19.90
20.14
3,412,274
-0.31(-1.52%)
Jul 03, 2023
19.30
20.85
19.23
20.45
3,194,169
+1.26(+6.57%)
Jun 30, 2023
19.86
19.96
17.80
19.19
7,375,410
-0.36(-1.84%)
Jun 29, 2023
19.00
19.60
19.00
19.55
2,551,796
+0.94(+5.05%)
Jun 28, 2023
19.15
19.48
18.50
18.61
4,284,985
-0.86(-4.42%)
Jun 27, 2023
18.47
19.55
18.38
19.47
4,628,253
+1.29(+7.10%)
Jun 26, 2023
18.99
19.58
17.83
18.18
5,102,606
-1.01(-5.26%)
Jun 23, 2023
18.05
19.54
17.70
19.19
6,493,861
+1.19(+6.61%)
Jun 22, 2023
18.01
18.59
17.51
18.00
4,878,561
+0.28(+1.58%)
Jun 21, 2023
17.55
18.64
17.52
17.72
9,569,092
+0.87(+5.16%)
Jun 20, 2023
15.30
17.73
15.27
16.85
10,395,946
+1.73(+11.44%)
Jun 16, 2023
13.69
16.10
13.45
15.12
5,265,489
+1.72(+12.84%)
Jun 15, 2023
13.04
13.45
12.86
13.40
2,241,173
+0.14(+1.06%)
Jun 14, 2023
13.05
13.45
13.03
13.26
1,213,598
+0.15(+1.14%)
Jun 13, 2023
13.15
13.33
13.03
13.11
1,798,234
-0.01(-0.08%)
Jun 12, 2023
13.50
13.50
13.02
13.12
2,281,089
-0.42(-3.10%)
Jun 09, 2023
13.85
13.95
13.52
13.54
1,358,753
-0.31(-2.24%)
Jun 08, 2023
13.77
14.05
13.72
13.85
1,098,600
+0.02(+0.14%)
Jun 07, 2023
14.24
14.40
13.75
13.83
1,816,361
-0.64(-4.42%)
Jun 06, 2023
13.50
14.54
13.39
14.47
2,160,540
+0.79(+5.77%)
Jun 05, 2023
14.22
14.26
13.39
13.68
1,763,060
-0.70(-4.86%)
Jun 02, 2023
14.15
14.41
14.11
14.38
1,345,273
+0.33(+2.35%)
Jun 01, 2023
13.74
14.08
13.71
14.05
1,657,928
+0.16(+1.15%)
May 31, 2023
13.95
14.03
13.75
13.89
1,126,213
-0.46(-3.21%)
May 30, 2023
14.31
14.50
14.06
14.35
1,878,245
+0.52(+3.76%)
May 26, 2023
13.80
14.18
13.71
13.83
1,410,176
+0.07(+0.51%)
May 25, 2023
13.82
13.89
13.62
13.76
1,274,221
+0.06(+0.47%)
May 24, 2023
14.10
14.14
13.59
13.70
2,261,746
-0.63(-4.43%)
May 23, 2023
14.33
14.65
14.28
14.33
1,112,326
+0.14(+0.99%)
May 22, 2023
14.32
14.57
14.16
14.19
1,563,158
-0.20(-1.39%)
May 19, 2023
14.48
14.55
14.26
14.39
1,124,467
-0.03(-0.21%)
May 18, 2023
14.88
14.94
14.23
14.42
1,538,428
-0.60(-3.99%)
May 17, 2023
14.51
15.06
14.38
15.02
1,374,595
+0.39(+2.67%)
May 16, 2023
14.84
14.90
14.57
14.63
1,610,586
-0.37(-2.47%)
May 15, 2023
14.64
15.09
14.42
15.00
2,207,257
+0.74(+5.19%)
May 12, 2023
14.38
14.79
13.89
14.26
3,026,528
-0.40(-2.73%)
May 11, 2023
15.31
15.32
14.46
14.66
2,557,954
-0.73(-4.74%)
May 10, 2023
15.84
16.20
15.03
15.39
2,078,687
-0.27(-1.72%)
May 09, 2023
15.59
15.94
15.54
15.66
1,037,151
+0.15(+0.97%)
May 08, 2023
16.12
16.24
15.44
15.51
2,502,520
-1.30(-7.73%)
May 05, 2023
16.58
16.95
16.55
16.81
1,323,826
+0.26(+1.57%)
May 04, 2023
16.47
16.84
16.38
16.55
1,844,864
+0.20(+1.22%)
May 03, 2023
15.97
16.36
15.90
16.35
1,700,591
+0.14(+0.86%)
May 02, 2023
15.32
16.25
15.30
16.21
2,415,058
+0.96(+6.30%)
May 01, 2023
16.13
16.18
15.25
15.25
1,782,212
-1.17(-7.13%)
Apr 28, 2023
16.26
16.51
15.95
16.42
1,241,480
-0.02(-0.12%)
Apr 27, 2023
15.59
16.60
15.52
16.44
1,946,129
+1.34(+8.87%)
Apr 26, 2023
16.05
16.25
14.97
15.10
2,533,463
+0.14(+0.94%)
Apr 25, 2023
15.01
15.10
14.60
14.96
1,877,984
-0.03(-0.20%)
Apr 24, 2023
15.14
15.51
14.78
14.99
2,479,504
-0.23(-1.51%)
Apr 21, 2023
15.71
15.83
15.16
15.22
2,472,272
-0.60(-3.79%)
Apr 20, 2023
16.12
16.17
15.75
15.82
2,678,121
-0.52(-3.18%)
Apr 19, 2023
16.77
16.89
15.91
16.34
3,917,189
-0.80(-4.67%)
Apr 18, 2023
17.24
17.62
17.03
17.14
2,385,097
+0.33(+1.96%)
Apr 17, 2023
16.80
16.90
16.49
16.81
2,323,046
-0.62(-3.56%)
Apr 14, 2023
17.97
18.27
17.13
17.43
3,047,621
-0.27(-1.53%)
Apr 13, 2023
17.29
18.00
17.27
17.70
2,587,403
+0.63(+3.69%)
Apr 12, 2023
17.76
17.78
17.06
17.07
2,520,703
-0.65(-3.67%)
Apr 11, 2023
17.72
18.40
17.56
17.72
5,157,314
+0.58(+3.38%)
Apr 10, 2023
16.30
17.54
16.25
17.14
4,718,942
+0.93(+5.74%)
Apr 06, 2023
16.14
16.30
15.81
16.21
1,517,448
+0.02(+0.12%)
Apr 05, 2023
15.98
16.24
15.86
16.19
1,597,888
+0.23(+1.44%)
Apr 04, 2023
16.21
16.21
15.90
15.96
1,925,351
-0.09(-0.56%)
Apr 03, 2023
16.34
16.46
15.83
16.05
2,095,894
-0.31(-1.89%)
Mar 31, 2023
15.91
16.42
15.91
16.36
2,681,040
+0.54(+3.41%)
Mar 30, 2023
16.17
16.18
15.40
15.82
1,805,444
-0.02(-0.13%)
Mar 29, 2023
16.10
16.47
15.78
15.84
2,629,184
+0.23(+1.47%)
Mar 28, 2023
15.05
15.89
15.02
15.61
2,390,148
+0.38(+2.50%)
Mar 27, 2023
15.63
15.95
15.01
15.23
3,310,292
-0.77(-4.81%)
Mar 24, 2023
15.90
16.24
15.62
16.00
2,036,147
-0.10(-0.62%)
Mar 23, 2023
15.48
16.35
15.30
16.10
3,915,377
+1.02(+6.76%)
Mar 22, 2023
16.07
16.75
15.06
15.08
5,959,085
-0.92(-5.75%)
Mar 21, 2023
16.11
16.15
15.56
16.00
3,754,795
+0.00(+0.00%)
Mar 20, 2023
16.02
16.24
15.78
16.00
6,223,446
+0.57(+3.69%)
Mar 17, 2023
14.76
15.54
14.66
15.43
7,795,870
+1.38(+9.82%)
Mar 16, 2023
13.26
14.20
13.19
14.05
3,289,691
+0.78(+5.88%)
Mar 15, 2023
13.55
13.57
12.70
13.27
3,124,754
-0.22(-1.63%)
Mar 14, 2023
13.41
13.60
13.21
13.49
5,437,158
+0.84(+6.64%)
Mar 13, 2023
12.28
12.98
11.75
12.65
6,768,795
+1.42(+12.64%)
Mar 10, 2023
12.20
13.43
11.14
11.23
2,931,982
-0.57(-4.83%)
Mar 09, 2023
13.05
13.18
11.71
11.80
4,158,303
-1.44(-10.88%)
Mar 08, 2023
12.65
13.54
12.50
13.24
4,689,323
+0.34(+2.64%)
Mar 07, 2023
11.77
13.49
11.40
12.90
8,000,097
+1.13(+9.60%)
Mar 06, 2023
11.23
11.89
11.14
11.77
2,831,717
+0.52(+4.62%)
Mar 03, 2023
11.02
11.51
10.89
11.25
2,982,868
-0.26(-2.26%)
Mar 02, 2023
11.49
11.56
11.23
11.51
1,268,562
+0.00(+0.00%)
Mar 01, 2023
11.66
11.88
11.51
11.51
1,382,274
-0.03(-0.26%)
Feb 28, 2023
11.47
11.77
11.43
11.54
1,095,313
+0.05(+0.44%)
Feb 27, 2023
11.73
11.92
11.42
11.49
1,214,837
+0.03(+0.26%)
Feb 24, 2023
11.79
11.86
11.20
11.46
1,868,159
-0.43(-3.62%)
Feb 23, 2023
11.89
11.92
11.58
11.89
1,554,929
+0.31(+2.68%)
Feb 22, 2023
11.71
11.88
11.29
11.58
3,081,759
-0.30(-2.53%)
Feb 21, 2023
12.20
12.28
11.85
11.88
2,418,535
-0.32(-2.62%)
Feb 17, 2023
11.66
12.28
11.63
12.20
3,461,557
+0.31(+2.61%)
Feb 16, 2023
12.03
12.68
11.88
11.89
4,128,045
-0.28(-2.30%)
Feb 15, 2023
11.13
12.25
11.09
12.17
3,415,174
+1.32(+12.17%)
Feb 14, 2023
10.39
10.93
10.30
10.85
2,373,249
+0.46(+4.43%)
Feb 13, 2023
10.55
10.65
10.27
10.39
2,459,566
-0.28(-2.62%)
Feb 10, 2023
10.63
10.83
10.56
10.67
3,298,918
+0.04(+0.38%)
Feb 09, 2023
11.72
11.79
10.56
10.63
4,788,890
-1.12(-9.53%)
Feb 08, 2023
12.21
12.22
11.66
11.75
2,027,133
-0.40(-3.29%)
Feb 07, 2023
11.93
12.18
11.75
12.15
2,677,634
+0.22(+1.84%)
Feb 06, 2023
12.20
12.25
11.91
11.93
1,704,741
-0.39(-3.17%)
Feb 03, 2023
12.71
12.88
12.29
12.32
2,736,044
-0.61(-4.72%)
Feb 02, 2023
12.86
13.30
12.52
12.93
5,826,824
+0.28(+2.21%)
Feb 01, 2023
12.16
12.69
11.86
12.65
2,643,038
+0.50(+4.12%)
Jan 31, 2023
11.95
12.27
11.94
12.15
2,250,328
+0.26(+2.19%)
Jan 30, 2023
12.34
12.43
11.85
11.89
4,668,242
-0.47(-3.80%)
Jan 27, 2023
12.16
12.56
12.06
12.36
2,308,543
+0.12(+0.98%)
Jan 26, 2023
12.21
12.31
11.81
12.24
2,560,465
+0.13(+1.07%)
Jan 25, 2023
11.77
12.19
11.35
12.11
2,922,926
+0.14(+1.17%)
Jan 24, 2023
12.30
12.35
11.83
11.97
3,001,527
-0.31(-2.52%)
Jan 23, 2023
12.30
12.82
11.88
12.28
5,911,367
+0.10(+0.82%)
Jan 20, 2023
11.50
12.25
11.22
12.18
4,540,141
+0.72(+6.28%)
Jan 19, 2023
10.54
11.87
10.54
11.46
4,372,692
+0.63(+5.82%)
Jan 18, 2023
11.94
12.00
10.51
10.83
5,945,625
-0.89(-7.59%)
Jan 17, 2023
12.02
12.45
11.30
11.72
7,222,565
+0.40(+3.53%)
Jan 13, 2023
10.30
11.43
10.22
11.32
5,757,951
+0.83(+7.91%)
Jan 12, 2023
10.21
11.24
9.900
10.49
7,676,320
+0.69(+7.04%)
Jan 11, 2023
9.635
9.960
9.260
9.800
2,589,526
-0.08(-0.81%)
Jan 10, 2023
9.705
9.950
9.450
9.880
2,622,331
+0.23(+2.38%)
Jan 09, 2023
8.825
9.830
8.820
9.650
5,852,866
+1.00(+11.56%)
Jan 06, 2023
8.310
8.690
8.250
8.650
2,183,844
+0.20(+2.37%)
Jan 05, 2023
8.370
8.490
8.210
8.450
2,434,526
+0.07(+0.84%)
Jan 04, 2023
8.280
8.450
8.130
8.380
2,291,419
+0.18(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.